Coinranking
ToaCoin Historical Data
TOA
Page 5
| Date | | |
|---|---|---|
| Sep 5, 2020 | $ 0.000102 | -1.09% |
| Sep 4, 2020 | $ 0.000105 | +2.80% |
| Sep 3, 2020 | $ 0.000102 | -10.41% |
| Sep 2, 2020 | $ 0.000114 | -2.92% |
| Aug 29, 2020 | $ 0.000115 | -0.18% |
| Aug 28, 2020 | $ 0.000115 | +1.82% |
| Aug 27, 2020 | $ 0.000113 | +0.91% |
| Aug 25, 2020 | $ 0.000114 | -3.21% |
| Aug 24, 2020 | $ 0.000118 | +0.92% |
| Aug 23, 2020 | $ 0.000117 | -0.09% |
| Aug 21, 2020 | $ 0.000117 | -1.24% |
| Aug 20, 2020 | $ 0.000119 | +1.09% |
| Aug 19, 2020 | $ 0.000117 | -1.91% |
| Aug 18, 2020 | $ 0.00012 | -2.57% |
| Aug 17, 2020 | $ 0.000123 | +3.21% |
| Aug 16, 2020 | $ 0.000119 | +0.21% |
| Aug 15, 2020 | $ 0.000119 | +1.03% |
| Aug 14, 2020 | $ 0.000118 | -0.04% |
| Aug 13, 2020 | $ 0.000118 | +1.71% |
| Aug 12, 2020 | $ 0.000116 | +1.57% |
| Aug 11, 2020 | $ 0.000114 | -4.12% |
| Aug 10, 2020 | $ 0.000119 | +1.61% |
| Aug 9, 2020 | $ 0.000117 | -0.18% |
| Aug 6, 2020 | $ 0.000117 | -0.53% |
| Aug 5, 2020 | $ 0.000117 | +4.78% |
| Aug 4, 2020 | $ 0.000112 | -0.41% |
| Aug 3, 2020 | $ 0.000112 | +1.45% |
| Aug 2, 2020 | $ 0.000111 | -6.07% |
| Aug 1, 2020 | $ 0.000118 | +4.02% |
| Jul 31, 2020 | $ 0.000113 | +2.07% |
| Jul 30, 2020 | $ 0.000111 | +0.01% |
| Jul 29, 2020 | $ 0.000111 | +1.73% |
| Jul 28, 2020 | $ 0.000109 | -0.89% |
| Jul 27, 2020 | $ 0.00011 | +10.76% |
| Jul 26, 2020 | $ 0.0000994 | +2.41% |
| Jul 25, 2020 | $ 0.000097 | +1.53% |
| Jul 24, 2020 | $ 0.0000955 | -0.65% |
| Jul 23, 2020 | $ 0.000096 | +0.59% |
| Jul 22, 2020 | $ 0.0000955 | +1.40% |
| Jul 21, 2020 | $ 0.0000942 | +2.41% |
| Jul 20, 2020 | $ 0.0000919 | -0.38% |
| Jul 19, 2020 | $ 0.0000923 | +0.36% |
| Jul 18, 2020 | $ 0.0000921 | +0.33% |
| Jul 17, 2020 | $ 0.0000918 | +0.29% |
| Jul 16, 2020 | $ 0.0000916 | -0.74% |
| Jul 15, 2020 | $ 0.0000923 | -0.50% |
| Jul 14, 2020 | $ 0.0000927 | +0.43% |
| Jul 13, 2020 | $ 0.0000931 | -0.21% |
| Jul 12, 2020 | $ 0.0000933 | +0.69% |
| Jul 11, 2020 | $ 0.0000926 | -0.49% |