ToaCoin Historical Data

TOA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000931
+0.48%
$ 266,766 $ 1
Jul 9, 2020 $ 0.0000926
-2.03%
$ 265,508 $ 33
Jul 8, 2020 $ 0.0000945
+1.86%
$ 271,004 $ 16
Jul 7, 2020 $ 0.0000928
-0.88%
$ 265,961 $ 9
Jul 6, 2020 $ 0.0000936
+2.69%
$ 268,310 $ 31
Jul 5, 2020 $ 0.0000911
-0.60%
$ 261,257 $ 1
Jul 4, 2020 $ 0.0000916
+0.69%
$ 262,724 $ 16
Jul 3, 2020 $ 0.000091
-0.08%
$ 260,883 $ 13
Jul 2, 2020 $ 0.0000911
+0.54%
$ 261,130 $ 14
Jun 29, 2020 $ 0.0000914
-0.16%
$ 262,000 $ 0
Jun 28, 2020 $ 0.0000915
+1.25%
$ 262,306 $ 0
Jun 23, 2020 $ 0.000096
-0.96%
$ 275,183 $ 0.1
Jun 22, 2020 $ 0.0000969
+1.14%
$ 277,878 $ 0.1
Jun 19, 2020 $ 0.0000938
-0.37%
$ 268,852 $ 0.001
Jun 18, 2020 $ 0.0000941
-1.27%
$ 269,882 $ 0.001
Jun 17, 2020 $ 0.0000954
+0.85%
$ 273,358 $ 0.001
Jun 14, 2020 $ 0.0000932
-3.71%
$ 267,051 $ 0
Jun 13, 2020 $ 0.0000967
+0.53%
$ 277,331 $ 0
Jun 9, 2020 $ 0.0000984
-0.06%
$ 282,145 $ 0.0001
Jun 8, 2020 $ 0.0000985
+0.20%
$ 282,329 $ 0.0001
Jun 6, 2020 $ 0.0000983
+0.72%
$ 281,807 $ 0.1
Jun 5, 2020 $ 0.0000976
-0.69%
$ 279,821 $ 0.1
Jun 2, 2020 $ 0.0000959
-6.65%
$ 274,813 $ 0.0001
Jun 1, 2020 $ 0.000103
+7.62%
$ 294,445 $ 0
May 23, 2020 $ 0.0000918
+0.06%
$ 263,197 $ 5
May 22, 2020 $ 0.0000917
+1.12%
$ 262,996 $ 5
May 21, 2020 $ 0.0000908
-0.08%
$ 260,170 $ 20
May 19, 2020 $ 0.0000979
+0.57%
$ 280,564 $ 0
May 18, 2020 $ 0.0000973
-1.29%
$ 279,053 $ 0
May 12, 2020 $ 0.0000874
+1.63%
$ 250,631 $ 3
May 11, 2020 $ 0.000086
-0.64%
$ 246,629 $ 3
May 10, 2020 $ 0.0000862
-10.02%
$ 246,978 $ 0.0001
May 9, 2020 $ 0.0000958
-2.61%
$ 274,555 $ 0.0001
May 8, 2020 $ 0.0000983
-1.11%
$ 281,923 $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ 285,147 $ 0.1
May 6, 2020 $ 0.0000919
-0.39%
$ 263,402 $ 0
May 3, 2020 $ 0.0000909
+1.48%
$ 260,521 $ 0
May 2, 2020 $ 0.0000896
+1.41%
$ 256,746 $ 0
May 1, 2020 $ 0.0000883
-0.29%
$ 253,196 $ 0.1
Apr 29, 2020 $ 0.0000871
+12.11%
$ 249,550 $ 0.1
Apr 28, 2020 $ 0.0000776
+0.60%
$ 222,589 $ 0.1
Apr 26, 2020 $ 0.0000762
+1.34%
$ 218,502 $ 2
Apr 25, 2020 $ 0.0000752
+0.12%
$ 215,575 $ 2
Apr 24, 2020 $ 0.0000751
-0.11%
$ 215,308 $ 0.01
Apr 23, 2020 $ 0.0000752
+5.67%
$ 215,543 $ 0.1
Apr 22, 2020 $ 0.0000711
+4.03%
$ 203,937 $ 0
Apr 19, 2020 $ 0.0000715
-1.08%
$ 205,090 $ 0.1
Apr 18, 2020 $ 0.0000723
+2.49%
$ 207,309 $ 0.1
Apr 17, 2020 $ 0.0000704
-0.88%
$ 201,668 $ 0
Apr 16, 2020 $ 0.000071
+7.97%
$ 203,407 $ 1