ToaCoin Historical Data

TOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.0000692
+1.01%
$198,245 $0
Apr 14, 2020 $0.0000685
+0.09%
$196,247 $0
Apr 13, 2020 $0.0000684
-0.37%
$196,031 $0
Apr 10, 2020 $0.0000692
-5.28%
$198,256 $0.1
Apr 9, 2020 $0.000073
-0.64%
$209,332 $0.1
Apr 8, 2020 $0.0000735
+2.08%
$210,691 $7
Apr 7, 2020 $0.000072
-1.49%
$206,398 $7
Apr 6, 2020 $0.000073
+7.44%
$209,271 $0
Apr 5, 2020 $0.000068
-1.04%
$194,859 $0.01
Apr 4, 2020 $0.0000687
+1.80%
$196,906 $0
Apr 3, 2020 $0.0000675
-1.01%
$193,443 $0
Apr 2, 2020 $0.0000682
+2.61%
$195,505 $0
Apr 1, 2020 $0.0000665
+3.35%
$190,586 $0.1
Mar 31, 2020 $0.0000644
+0.48%
$184,501 $0
Mar 30, 2020 $0.0000641
+1.00%
$183,773 $0
Mar 29, 2020 $0.0000624
-0.19%
$178,761 $0.1
Mar 28, 2020 $0.0000625
-2.24%
$179,086 $0.1
Mar 27, 2020 $0.0000639
-4.05%
$183,158 $0.1
Mar 24, 2020 $0.0000673
+3.85%
$192,919 $0.001
Mar 23, 2020 $0.0000648
+10.91%
$185,809 $0.001
Mar 22, 2020 $0.0000585
-5.43%
$167,571 $0.001
Mar 21, 2020 $0.0000618
-0.67%
$177,042 $0
Mar 20, 2020 $0.0000622
-7.15%
$178,163 $0.1
Mar 16, 2020 $0.0000505
-6.01%
$144,652 $0.1
Mar 15, 2020 $0.0000537
+3.68%
$153,983 $0.1
Mar 14, 2020 $0.0000519
-6.79%
$148,647 $0
Mar 13, 2020 $0.0000554
-0.12%
$158,788 $0.01
Mar 12, 2020 $0.0000792
-0.33%
$226,950 $0
Mar 11, 2020 $0.0000794
+0.53%
$227,725 $0
Mar 10, 2020 $0.000079
+0.32%
$226,502 $0
Mar 8, 2020 $0.0000819
-8.01%
$234,781 $0
Mar 7, 2020 $0.000089
-2.51%
$255,210 $0
Mar 6, 2020 $0.0000913
+0.72%
$261,779 $0
Mar 5, 2020 $0.0000906
+3.34%
$259,780 $0.01
Mar 4, 2020 $0.0000877
-0.63%
$251,267 $0
Feb 28, 2020 $0.0000857
-2.76%
$245,787 $0
Feb 27, 2020 $0.000088
-0.23%
$252,258 $0
Feb 26, 2020 $0.0000882
-5.46%
$252,862 $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$267,820 $0.0001
Feb 24, 2020 $0.0000968
-2.77%
$277,581 $0
Feb 23, 2020 $0.0000996
+2.76%
$285,414 $0
Feb 22, 2020 $0.0000969
-0.02%
$277,757 $0
Feb 21, 2020 $0.0000969
-0.46%
$277,811 $0
Feb 18, 2020 $0.0000991
+2.04%
$284,065 $0
Feb 17, 2020 $0.0000971
-2.33%
$278,480 $0
Feb 16, 2020 $0.0000993
+0.28%
$284,688 $0.1
Feb 15, 2020 $0.000099
-4.26%
$283,847 $0.1
Feb 14, 2020 $0.000103
+1.47%
$296,456 $0.1
Feb 11, 2020 $0.000103
+4.17%
$294,762 $5
Feb 10, 2020 $0.0000987
-2.14%
$283,017 $5