ToaCoin Historical Data

TOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0000692
+1.01%
$ 198,245 $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ 196,247 $ 0
Apr 13, 2020 $ 0.0000684
-0.37%
$ 196,031 $ 0
Apr 10, 2020 $ 0.0000692
-5.28%
$ 198,256 $ 0.1
Apr 9, 2020 $ 0.000073
-0.64%
$ 209,332 $ 0.1
Apr 8, 2020 $ 0.0000735
+2.08%
$ 210,691 $ 7
Apr 7, 2020 $ 0.000072
-1.49%
$ 206,398 $ 7
Apr 6, 2020 $ 0.000073
+7.44%
$ 209,271 $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ 194,859 $ 0.01
Apr 4, 2020 $ 0.0000687
+1.80%
$ 196,906 $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ 193,443 $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ 195,505 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 190,586 $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ 184,501 $ 0
Mar 30, 2020 $ 0.0000641
+1.00%
$ 183,773 $ 0
Mar 29, 2020 $ 0.0000624
-0.19%
$ 178,761 $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ 179,086 $ 0.1
Mar 27, 2020 $ 0.0000639
-4.05%
$ 183,158 $ 0.1
Mar 24, 2020 $ 0.0000673
+3.85%
$ 192,919 $ 0.001
Mar 23, 2020 $ 0.0000648
+10.91%
$ 185,809 $ 0.001
Mar 22, 2020 $ 0.0000585
-5.43%
$ 167,571 $ 0.001
Mar 21, 2020 $ 0.0000618
-0.67%
$ 177,042 $ 0
Mar 20, 2020 $ 0.0000622
-7.15%
$ 178,163 $ 0.1
Mar 16, 2020 $ 0.0000505
-6.01%
$ 144,652 $ 0.1
Mar 15, 2020 $ 0.0000537
+3.68%
$ 153,983 $ 0.1
Mar 14, 2020 $ 0.0000519
-6.79%
$ 148,647 $ 0
Mar 13, 2020 $ 0.0000554
-0.12%
$ 158,788 $ 0.01
Mar 12, 2020 $ 0.0000792
-0.33%
$ 226,950 $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ 227,725 $ 0
Mar 10, 2020 $ 0.000079
+0.32%
$ 226,502 $ 0
Mar 8, 2020 $ 0.0000819
-8.01%
$ 234,781 $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ 255,210 $ 0
Mar 6, 2020 $ 0.0000913
+0.72%
$ 261,779 $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ 259,780 $ 0.01
Mar 4, 2020 $ 0.0000877
-0.63%
$ 251,267 $ 0
Feb 28, 2020 $ 0.0000857
-2.76%
$ 245,787 $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ 252,258 $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ 252,862 $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ 267,820 $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ 277,581 $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ 285,414 $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ 277,757 $ 0
Feb 21, 2020 $ 0.0000969
-0.46%
$ 277,811 $ 0
Feb 18, 2020 $ 0.0000991
+2.04%
$ 284,065 $ 0
Feb 17, 2020 $ 0.0000971
-2.33%
$ 278,480 $ 0
Feb 16, 2020 $ 0.0000993
+0.28%
$ 284,688 $ 0.1
Feb 15, 2020 $ 0.000099
-4.26%
$ 283,847 $ 0.1
Feb 14, 2020 $ 0.000103
+1.47%
$ 296,456 $ 0.1
Feb 11, 2020 $ 0.000103
+4.17%
$ 294,762 $ 5
Feb 10, 2020 $ 0.0000987
-2.14%
$ 283,017 $ 5