Coinranking
ToaCoin Historical Data
TOA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.0000692 | +1.01% | ||
| Apr 14, 2020 | $0.0000685 | +0.09% | ||
| Apr 13, 2020 | $0.0000684 | -0.37% | ||
| Apr 10, 2020 | $0.0000692 | -5.28% | ||
| Apr 9, 2020 | $0.000073 | -0.64% | ||
| Apr 8, 2020 | $0.0000735 | +2.08% | ||
| Apr 7, 2020 | $0.000072 | -1.49% | ||
| Apr 6, 2020 | $0.000073 | +7.44% | ||
| Apr 5, 2020 | $0.000068 | -1.04% | ||
| Apr 4, 2020 | $0.0000687 | +1.80% | ||
| Apr 3, 2020 | $0.0000675 | -1.01% | ||
| Apr 2, 2020 | $0.0000682 | +2.61% | ||
| Apr 1, 2020 | $0.0000665 | +3.35% | ||
| Mar 31, 2020 | $0.0000644 | +0.48% | ||
| Mar 30, 2020 | $0.0000641 | +1.00% | ||
| Mar 29, 2020 | $0.0000624 | -0.19% | ||
| Mar 28, 2020 | $0.0000625 | -2.24% | ||
| Mar 27, 2020 | $0.0000639 | -4.05% | ||
| Mar 24, 2020 | $0.0000673 | +3.85% | ||
| Mar 23, 2020 | $0.0000648 | +10.91% | ||
| Mar 22, 2020 | $0.0000585 | -5.43% | ||
| Mar 21, 2020 | $0.0000618 | -0.67% | ||
| Mar 20, 2020 | $0.0000622 | -7.15% | ||
| Mar 16, 2020 | $0.0000505 | -6.01% | ||
| Mar 15, 2020 | $0.0000537 | +3.68% | ||
| Mar 14, 2020 | $0.0000519 | -6.79% | ||
| Mar 13, 2020 | $0.0000554 | -0.12% | ||
| Mar 12, 2020 | $0.0000792 | -0.33% | ||
| Mar 11, 2020 | $0.0000794 | +0.53% | ||
| Mar 10, 2020 | $0.000079 | +0.32% | ||
| Mar 8, 2020 | $0.0000819 | -8.01% | ||
| Mar 7, 2020 | $0.000089 | -2.51% | ||
| Mar 6, 2020 | $0.0000913 | +0.72% | ||
| Mar 5, 2020 | $0.0000906 | +3.34% | ||
| Mar 4, 2020 | $0.0000877 | -0.63% | ||
| Feb 28, 2020 | $0.0000857 | -2.76% | ||
| Feb 27, 2020 | $0.000088 | -0.23% | ||
| Feb 26, 2020 | $0.0000882 | -5.46% | ||
| Feb 25, 2020 | $0.0000934 | -3.49% | ||
| Feb 24, 2020 | $0.0000968 | -2.77% | ||
| Feb 23, 2020 | $0.0000996 | +2.76% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | -0.46% | ||
| Feb 18, 2020 | $0.0000991 | +2.04% | ||
| Feb 17, 2020 | $0.0000971 | -2.33% | ||
| Feb 16, 2020 | $0.0000993 | +0.28% | ||
| Feb 15, 2020 | $0.000099 | -4.26% | ||
| Feb 14, 2020 | $0.000103 | +1.47% | ||
| Feb 11, 2020 | $0.000103 | +4.17% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||