Coinranking
ToaCoin Historical Data
TOA
Page 9
| Date | | |
|---|---|---|
| Nov 4, 2019 | $ 0.0000942 | +0.92% |
| Nov 1, 2019 | $ 0.0000925 | +1.12% |
| Oct 31, 2019 | $ 0.0000914 | -0.12% |
| Oct 30, 2019 | $ 0.0000916 | -2.35% |
| Oct 29, 2019 | $ 0.0000938 | +1.73% |
| Oct 28, 2019 | $ 0.0000922 | -3.25% |
| Oct 27, 2019 | $ 0.0000953 | +0.01% |
| Oct 22, 2019 | $ 0.0000831 | +0.94% |
| Oct 21, 2019 | $ 0.0000824 | -0.10% |
| Oct 20, 2019 | $ 0.0000825 | +3.30% |
| Oct 18, 2019 | $ 0.0000807 | -0.66% |
| Oct 17, 2019 | $ 0.0000813 | +0.07% |
| Oct 16, 2019 | $ 0.0000812 | -0.73% |
| Oct 15, 2019 | $ 0.000082 | -0.88% |
| Oct 14, 2019 | $ 0.0000827 | -0.61% |
| Oct 13, 2019 | $ 0.0000832 | -0.15% |
| Oct 12, 2019 | $ 0.0000833 | +0.48% |
| Oct 11, 2019 | $ 0.0000831 | -2.85% |
| Oct 10, 2019 | $ 0.0000855 | -0.78% |
| Oct 9, 2019 | $ 0.0000859 | +4.89% |
| Oct 5, 2019 | $ 0.0000815 | -0.58% |
| Oct 4, 2019 | $ 0.0000823 | -1.26% |
| Oct 3, 2019 | $ 0.0000833 | -1.57% |
| Oct 2, 2019 | $ 0.0000847 | +0.71% |
| Oct 1, 2019 | $ 0.0000848 | +2.23% |
| Sep 30, 2019 | $ 0.0000829 | +2.28% |
| Sep 29, 2019 | $ 0.0000811 | -1.69% |
| Sep 28, 2019 | $ 0.0000816 | -0.83% |
| Sep 27, 2019 | $ 0.0000823 | +1.44% |
| Sep 26, 2019 | $ 0.000085 | +0.02% |
| Sep 25, 2019 | $ 0.0000848 | -4.35% |
| Sep 24, 2019 | $ 0.0000878 | -9.77% |
| Sep 23, 2019 | $ 0.0000983 | -2.13% |
| Sep 22, 2019 | $ 0.0001 | +0.17% |
| Sep 21, 2019 | $ 0.0001 | +0.50% |
| Sep 20, 2019 | $ 0.000101 | -1.19% |
| Sep 19, 2019 | $ 0.000103 | +0.60% |
| Sep 18, 2019 | $ 0.000102 | +0.28% |
| Sep 17, 2019 | $ 0.000102 | -0.61% |
| Sep 16, 2019 | $ 0.000102 | +0.08% |
| Sep 15, 2019 | $ 0.000102 | -0.11% |
| Sep 14, 2019 | $ 0.000102 | +0.10% |
| Sep 12, 2019 | $ 0.000101 | -0.08% |
| Sep 11, 2019 | $ 0.0001 | +0.80% |
| Sep 4, 2019 | $ 0.000105 | -1.29% |
| Sep 3, 2019 | $ 0.000106 | +2.33% |
| Sep 1, 2019 | $ 0.0000961 | +0.17% |
| Aug 31, 2019 | $ 0.000096 | -0.05% |
| Aug 30, 2019 | $ 0.000096 | +0.80% |
| Aug 29, 2019 | $ 0.0000953 | -2.47% |