ToaCoin Historical Data

TOA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.000643
+0.02%
$ 1.84 million $ 3
Nov 12, 2021 $ 0.000642
+0.17%
$ 1.84 million $ 3
Nov 5, 2021 $ 0.000617
+0.48%
$ 1.77 million $ 0
Nov 4, 2021 $ 0.000615
-0.40%
$ 1.76 million $ 0
Sep 24, 2021 $ 0.000425
-5.17%
$ 1.22 million $ 0
Sep 23, 2021 $ 0.000449
+2.85%
$ 1.29 million $ 0
Aug 8, 2021 $ 0.000438
-2.11%
$ 1.26 million $ 0
Aug 1, 2021 $ 0.000413
-0.89%
$ 1.18 million $ 0.1
Jul 29, 2021 $ 0.000399
-0.13%
$ 1.15 million $ 0
Jul 28, 2021 $ 0.0004
+1.26%
$ 1.15 million $ 0
Jul 24, 2021 $ 0.000337
+0.45%
$ 966,044 $ 0
Jul 23, 2021 $ 0.000335
+3.77%
$ 961,270 $ 0
Jul 22, 2021 $ 0.000323
+0.62%
$ 926,705 $ 0
Jul 1, 2021 $ 0.000335
-4.44%
$ 959,993 $ 0
Jun 30, 2021 $ 0.000351
-2.31%
$ 1 million $ 0
Jun 29, 2021 $ 0.000359
-1.27%
$ 1.03 million $ 0
Jun 18, 2021 $ 0.000364
-4.23%
$ 1.04 million $ 0
Jun 17, 2021 $ 0.000381
-2.03%
$ 1.09 million $ 0
Jun 14, 2021 $ 0.000404
+3.44%
$ 1.16 million $ 0
Jun 13, 2021 $ 0.00039
+8.71%
$ 1.12 million $ 0
Jun 12, 2021 $ 0.00036
-3.43%
$ 1.03 million $ 0
Jun 11, 2021 $ 0.000373
+1.55%
$ 1.07 million $ 0
Jun 10, 2021 $ 0.000368
-1.34%
$ 1.05 million $ 10
Jun 9, 2021 $ 0.000373
+11.55%
$ 1.07 million $ 0.1
Jun 8, 2021 $ 0.000334
+1.90%
$ 958,162 $ 1
Jun 6, 2021 $ 0.000361
+1.65%
$ 1.04 million $ 0
Jun 5, 2021 $ 0.000355
-5.64%
$ 1.02 million $ 0
May 24, 2021 $ 0.000363
+4.31%
$ 1.04 million $ 0
May 23, 2021 $ 0.000348
-7.24%
$ 998,885 $ 0
May 22, 2021 $ 0.000376
-1.49%
$ 1.08 million $ 0.01
May 21, 2021 $ 0.0004
-1.72%
$ 1.15 million $ 0
May 20, 2021 $ 0.000406
+0.39%
$ 1.16 million $ 0
May 15, 2021 $ 0.000488
-2.12%
$ 1.4 million $ 0.01
May 14, 2021 $ 0.000499
-0.40%
$ 1.43 million $ 0.01
May 13, 2021 $ 0.000489
-3.31%
$ 1.4 million $ 0.01
May 12, 2021 $ 0.000508
-8.14%
$ 1.46 million $ 0.01
May 7, 2021 $ 0.000578
+1.37%
$ 1.66 million $ 0.1
May 6, 2021 $ 0.00057
-2.90%
$ 1.63 million $ 0.1
May 5, 2021 $ 0.000579
+7.84%
$ 1.66 million $ 0
May 4, 2021 $ 0.000537
-7.16%
$ 1.54 million $ 1
May 3, 2021 $ 0.000579
-2.39%
$ 1.66 million $ 1
May 2, 2021 $ 0.000571
-1.91%
$ 1.64 million $ 0.001
May 1, 2021 $ 0.000582
-0.19%
$ 1.67 million $ 0.001
Apr 30, 2021 $ 0.000584
+8.71%
$ 1.67 million $ 0
Apr 29, 2021 $ 0.00055
-0.23%
$ 1.58 million $ 1
Apr 28, 2021 $ 0.000551
-0.52%
$ 1.58 million $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ 1.59 million $ 0
Apr 26, 2021 $ 0.000543
+9.62%
$ 1.56 million $ 0
Apr 25, 2021 $ 0.000495
-1.63%
$ 1.42 million $ 0
Apr 24, 2021 $ 0.000504
-1.90%
$ 1.44 million $ 0.001
Download