ToaCoin Historical Data

TOA
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.000643
+0.24%
$-- $6
Nov 1 $0.000617
+0.05%
$-- $0
Sep 20 $0.000425
-2.48%
$-- $0.1
Aug 2 $0.000438
-2.11%
$-- $0
Jul 26 $0.000413
+4.53%
$-- $0
Jul 19 $0.000337
+4.89%
$-- $0
Jun 28 $0.000335
-7.85%
$-- $0
Jun 14 $0.000364
-6.73%
$-- $0
Jun 7 $0.00039
+19.03%
$-- $12
May 31 $0.000361
-4.04%
$-- $1
May 24 $0.000363
+4.31%
$-- $0
May 17 $0.000348
-13.90%
$-- $0
May 10 $0.000488
-11.65%
$-- $0
May 3 $0.000578
-2.59%
$-- $2
Apr 26 $0.000571
+15.29%
$-- $1
Apr 19 $0.000495
-13.22%
$-- $0
Apr 12 $0.000571
-6.03%
$-- $342
Apr 5 $0.000607
+2.04%
$-- $0
Mar 29 $0.000591
+5.85%
$-- $0
Mar 22 $0.000559
-3.04%
$-- $6
Mar 15 $0.000576
-3.07%
$-- $1.97 million
Mar 8 $0.000595
+18.39%
$-- $51
Mar 1 $0.000509
+12.73%
$-- $0
Feb 22 $0.000452
-21.77%
$-- $23
Feb 15 $0.000577
+1.88%
$-- $0
Feb 1 $0.000393
+5.85%
$-- $97
Jan 25 $0.000329
+0.60%
$-- $2
Jan 18 $0.000323
-9.64%
$-- $50
Jan 11 $0.000358
-6.78%
$-- $2
Jan 4 $0.000384
-4.86%
$-- $0
Dec 28 $0.000298
+11.66%
$-- $15
Dec 21 $0.00023
-1.87%
$-- $0
Dec 14 $0.000194
+1.89%
$-- $16
Dec 7 $0.000192
+2.29%
$-- $19
Nov 23 $0.000176
-4.15%
$-- $5
Nov 16 $0.000184
+15.33%
$-- $28
Nov 9 $0.00016
+3.38%
$-- $30
Nov 2 $0.000152
+12.31%
$-- $10
Oct 26 $0.000132
+1.61%
$-- $8
Oct 19 $0.00013
+13.64%
$-- $21
Oct 12 $0.000115
+0.68%
$-- $45
Oct 5 $0.000114
+6.56%
$-- $42
Sep 28 $0.000107
-2.03%
$-- $39
Sep 21 $0.000107
-2.14%
$-- $32
Sep 14 $0.000109
+5.77%
$-- $45
Sep 7 $0.000103
+0.52%
$-- $15
Aug 31 $0.000103
-12.20%
$-- $6
Aug 24 $0.000115
-1.37%
$-- $4
Aug 17 $0.000117
-2.00%
$-- $76
Aug 10 $0.000119
+1.86%
$-- $11
Download