Orchai Token Historical Data

OCH
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0195
-1.84%
$ -- $ 3,268
Oct 6, 2025 $ 0.0209
-2.28%
$ -- $ 14,043
Oct 5, 2025 $ 0.0215
-4.16%
$ -- $ 13,554
Oct 4, 2025 $ 0.0235
-2.06%
$ 211,325 $ 11,539
Oct 3, 2025 $ 0.0247
-7.80%
$ 222,272 $ 7,160
Oct 1, 2025 $ 0.0242
+0.00%
$ -- $ 4,023
Sep 26, 2025 $ 0.0231
+2.88%
$ -- $ 49,781
Sep 25, 2025 $ 0.0226
-9.60%
$ 202,500 $ 54,764
Sep 24, 2025 $ 0.0251
+3.29%
$ 225,000 $ 54,448
Sep 23, 2025 $ 0.0243
-13.52%
$ 218,700 $ 51,448
Sep 22, 2025 $ 0.0281
-4.10%
$ 252,900 $ 55,404
Sep 21, 2025 $ 0.0294
-6.67%
$ 263,700 $ 66,773
Sep 20, 2025 $ 0.0315
+2.61%
$ 282,600 $ 66,818
Sep 19, 2025 $ 0.0307
-10.23%
$ 275,400 $ 64,297
Sep 18, 2025 $ 0.0343
+8.13%
$ 307,800 $ 60,995
Sep 17, 2025 $ 0.0315
-3.59%
$ 284,607 $ 70,118
Sep 16, 2025 $ 0.0325
-0.31%
$ 294,300 $ 64,586
Sep 15, 2025 $ 0.0326
-1.21%
$ 293,400 $ 66,641
Sep 14, 2025 $ 0.0331
-2.36%
$ 297,000 $ 63,620
Sep 13, 2025 $ 0.0339
-2.59%
$ 305,100 $ 63,293
Sep 12, 2025 $ 0.0347
+0.87%
$ 313,200 $ 68,054
Sep 11, 2025 $ 0.0344
-6.27%
$ 309,600 $ 69,934
Sep 10, 2025 $ 0.0368
-0.81%
$ 331,200 $ 68,557
Sep 9, 2025 $ 0.0371
-4.63%
$ 333,900 $ 76,774
Sep 8, 2025 $ 0.039
+3.65%
$ 351,000 $ 69,727
Sep 7, 2025 $ 0.0376
-4.50%
$ 338,637 $ 67,713
Sep 6, 2025 $ 0.0394
-1.75%
$ 354,600 $ 68,361
Sep 5, 2025 $ 0.0401
-2.67%
$ 360,900 $ 72,946
Sep 4, 2025 $ 0.0415
-4.16%
$ 370,800 $ 71,561
Sep 3, 2025 $ 0.0434
+3.58%
$ 389,700 $ 74,331
Sep 2, 2025 $ 0.0421
+4.99%
$ 377,100 $ 74,812
Sep 1, 2025 $ 0.0401
-4.75%
$ 360,900 $ 75,595
Aug 31, 2025 $ 0.0431
-2.27%
$ 378,900 $ 74,288
Aug 30, 2025 $ 0.0441
+2.30%
$ 396,900 $ 66,598
Aug 29, 2025 $ 0.0431
-9.44%
$ 387,974 $ 76,179
Aug 28, 2025 $ 0.0477
-3.56%
$ 429,300 $ 74,353
Aug 27, 2025 $ 0.0496
+5.53%
$ 445,145 $ 72,124
Aug 26, 2025 $ 0.0462
+3.82%
$ 422,999 $ 72,441
Aug 25, 2025 $ 0.0444
-7.88%
$ 399,600 $ 71,089
Aug 24, 2025 $ 0.0482
-3.21%
$ 433,800 $ 75,276
Aug 23, 2025 $ 0.0498
+0.61%
$ 447,300 $ 67,504
Aug 22, 2025 $ 0.0504
+11.32%
$ 444,600 $ 74,795
Aug 21, 2025 $ 0.0454
-9.38%
$ 407,700 $ 71,730
Aug 20, 2025 $ 0.05
+3.31%
$ 450,900 $ 72,062
Aug 19, 2025 $ 0.0494
-5.54%
$ 435,600 $ 68,196
Aug 18, 2025 $ 0.0523
-5.94%
$ 470,700 $ 85,638
Aug 17, 2025 $ 0.0556
+4.91%
$ 500,400 $ 97,372
Aug 16, 2025 $ 0.0531
-2.75%
$ 477,900 $ 99,694
Aug 15, 2025 $ 0.0546
-1.27%
$ 491,400 $ 97,182
Aug 14, 2025 $ 0.0553
-12.22%
$ 497,700 $ 98,577
Download