Orchai Token Historical Data

OCH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0195
-19.54%
$ -- $ 53,587
Sep 2025 $ 0.0231
-45.02%
$ -- $ 1.71 million
Aug 2025 $ 0.0441
-17.26%
$ 378,900 $ 2.24 million
Jul 2025 $ 0.055
+33.74%
$ 479,700 $ 2.28 million
Jun 2025 $ 0.0445
-18.08%
$ 370,132 $ 1.35 million
May 2025 $ 0.0575
-10.42%
$ 486,100 $ 1.44 million
Apr 2025 $ 0.064
-0.26%
$ 575,700 $ 1.29 million
Mar 2025 $ 0.0639
-40.00%
$ 574,982 $ 1.84 million
Feb 2025 $ 0.107
-58.83%
$ 959,235 $ 2.35 million
Jan 2025 $ 0.271
-12.43%
$ 2.33 million $ 2.91 million
Dec 2024 $ 0.313
-26.81%
$ 2.79 million $ 3.37 million
Nov 2024 $ 0.391
+61.41%
$ 3.85 million $ 2.9 million
Oct 2024 $ 0.25
-16.47%
$ 2.18 million $ 2.13 million
Sep 2024 $ 0.289
+10.34%
$ 2.6 million $ 2.72 million
Aug 2024 $ 0.262
-9.73%
$ 2.36 million $ 4.21 million
Jul 2024 $ 0.291
-33.57%
$ 2.62 million $ 4.4 million
Jun 2024 $ 0.43
-45.45%
$ 3.87 million $ 6.6 million
May 2024 $ 0.788
+22.21%
$ 7.1 million $ 10.02 million
Apr 2024 $ 0.645
-64.77%
$ 1.18 million $ 20.62 million
Mar 2024 $ 1.83
-10.38%
$ 3.34 million $ 7.66 million
Feb 2024 $ 2.04
-28.27%
$ 3.73 million $ 888,401
Download