Orchai Token Historical Data

OCH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0195
-19.54%
$-- $53,587
Sep 2025 $0.0231
-45.02%
$-- $1.71 million
Aug 2025 $0.0441
-17.26%
$378,900 $2.24 million
Jul 2025 $0.055
+33.74%
$479,700 $2.28 million
Jun 2025 $0.0445
-18.08%
$370,132 $1.35 million
May 2025 $0.0575
-10.42%
$486,100 $1.44 million
Apr 2025 $0.064
-0.26%
$575,700 $1.29 million
Mar 2025 $0.0639
-40.00%
$574,982 $1.84 million
Feb 2025 $0.107
-58.83%
$959,235 $2.35 million
Jan 2025 $0.271
-12.43%
$2.33 million $2.91 million
Dec 2024 $0.313
-26.81%
$2.79 million $3.37 million
Nov 2024 $0.391
+61.41%
$3.85 million $2.9 million
Oct 2024 $0.25
-16.47%
$2.18 million $2.13 million
Sep 2024 $0.289
+10.34%
$2.6 million $2.72 million
Aug 2024 $0.262
-9.73%
$2.36 million $4.21 million
Jul 2024 $0.291
-33.57%
$2.62 million $4.4 million
Jun 2024 $0.43
-45.45%
$3.87 million $6.6 million
May 2024 $0.788
+22.21%
$7.1 million $10.02 million
Apr 2024 $0.645
-64.77%
$1.18 million $20.62 million
Mar 2024 $1.83
-10.38%
$3.34 million $7.66 million
Feb 2024 $2.04
-28.27%
$3.73 million $888,401
Download