Coinranking
Orchai Token Historical Data
OCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $0.337 | -5.61% | ||
| Jul 6, 2024 | $0.356 | +0.11% | ||
| Jul 5, 2024 | $0.355 | -2.97% | ||
| Jul 4, 2024 | $0.365 | -10.62% | ||
| Jul 3, 2024 | $0.416 | +2.71% | ||
| Jul 2, 2024 | $0.406 | -8.15% | ||
| Jul 1, 2024 | $0.439 | +0.36% | ||
| Jun 30, 2024 | $0.43 | +3.96% | ||
| Jun 29, 2024 | $0.413 | -0.37% | ||
| Jun 28, 2024 | $0.416 | -8.58% | ||
| Jun 27, 2024 | $0.455 | +2.06% | ||
| Jun 26, 2024 | $0.445 | -1.57% | ||
| Jun 25, 2024 | $0.453 | +4.63% | ||
| Jun 24, 2024 | $0.432 | -4.83% | ||
| Jun 23, 2024 | $0.454 | -5.29% | ||
| Jun 22, 2024 | $0.479 | +5.88% | ||
| Jun 21, 2024 | $0.454 | -2.03% | ||
| Jun 20, 2024 | $0.463 | -2.49% | ||
| Jun 19, 2024 | $0.475 | +4.99% | ||
| Jun 18, 2024 | $0.452 | -5.55% | ||
| Jun 17, 2024 | $0.479 | -7.66% | ||
| Jun 16, 2024 | $0.518 | +1.64% | ||
| Jun 15, 2024 | $0.51 | -1.18% | ||
| Jun 14, 2024 | $0.516 | -2.89% | ||
| Jun 13, 2024 | $0.531 | -3.12% | ||
| Jun 12, 2024 | $0.548 | +4.10% | ||
| Jun 11, 2024 | $0.527 | -10.29% | ||
| Jun 10, 2024 | $0.587 | -4.18% | ||
| Jun 9, 2024 | $0.613 | -0.76% | ||
| Jun 8, 2024 | $0.617 | -3.66% | ||
| Jun 7, 2024 | $0.642 | +0.38% | ||
| Jun 6, 2024 | $0.64 | -18.53% | ||
| Jun 5, 2024 | $0.786 | +4.95% | ||
| Jun 4, 2024 | $0.749 | +4.44% | ||
| Jun 3, 2024 | $0.717 | -6.90% | ||
| Jun 2, 2024 | $0.77 | -0.90% | ||
| Jun 1, 2024 | $0.777 | -1.43% | ||
| May 31, 2024 | $0.788 | -4.24% | ||
| May 30, 2024 | $0.823 | -2.04% | ||
| May 29, 2024 | $0.827 | -11.83% | ||
| May 28, 2024 | $0.94 | -2.69% | ||
| May 27, 2024 | $0.966 | +6.49% | ||
| May 26, 2024 | $0.907 | -1.58% | ||
| May 25, 2024 | $0.918 | -1.06% | ||
| May 24, 2024 | $0.928 | -1.39% | ||
| May 23, 2024 | $0.942 | -8.21% | ||
| May 22, 2024 | $1.03 | -2.82% | ||
| May 21, 2024 | $1.06 | +2.94% | ||
| May 20, 2024 | $1.03 | +12.63% | ||
| May 19, 2024 | $0.912 | +2.24% | ||