Orchai Token Historical Data

OCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.337
-5.61%
$ 3.03 million $ 178,640
Jul 6, 2024 $ 0.356
+0.11%
$ 3.2 million $ 176,727
Jul 5, 2024 $ 0.355
-2.97%
$ 3.19 million $ 173,137
Jul 4, 2024 $ 0.365
-10.62%
$ 3.29 million $ 169,792
Jul 3, 2024 $ 0.416
+2.71%
$ 3.75 million $ 115,186
Jul 2, 2024 $ 0.406
-8.15%
$ 3.65 million $ 60,553
Jul 1, 2024 $ 0.439
+0.36%
$ 3.97 million $ 183,996
Jun 30, 2024 $ 0.43
+3.96%
$ 3.87 million $ 184,078
Jun 29, 2024 $ 0.413
-0.37%
$ 3.72 million $ 174,059
Jun 28, 2024 $ 0.416
-8.58%
$ 3.74 million $ 182,363
Jun 27, 2024 $ 0.455
+2.06%
$ 4.1 million $ 279,745
Jun 26, 2024 $ 0.445
-1.57%
$ 4 million $ 204,631
Jun 25, 2024 $ 0.453
+4.63%
$ 4.07 million $ 208,561
Jun 24, 2024 $ 0.432
-4.83%
$ 3.89 million $ 244,655
Jun 23, 2024 $ 0.454
-5.29%
$ 4.09 million $ 197,865
Jun 22, 2024 $ 0.479
+5.88%
$ 4.31 million $ 209,488
Jun 21, 2024 $ 0.454
-2.03%
$ 4.09 million $ 209,535
Jun 20, 2024 $ 0.463
-2.49%
$ 4.17 million $ 201,840
Jun 19, 2024 $ 0.475
+4.99%
$ 4.27 million $ 266,478
Jun 18, 2024 $ 0.452
-5.55%
$ 4.07 million $ 276,161
Jun 17, 2024 $ 0.479
-7.66%
$ 4.31 million $ 202,494
Jun 16, 2024 $ 0.518
+1.64%
$ 4.67 million $ 210,356
Jun 15, 2024 $ 0.51
-1.18%
$ 4.59 million $ 274,566
Jun 14, 2024 $ 0.516
-2.89%
$ 4.64 million $ 218,345
Jun 13, 2024 $ 0.531
-3.12%
$ 4.78 million $ 270,073
Jun 12, 2024 $ 0.548
+4.10%
$ 4.94 million $ 212,504
Jun 11, 2024 $ 0.527
-10.29%
$ 4.74 million $ 208,781
Jun 10, 2024 $ 0.587
-4.18%
$ 5.28 million $ 196,427
Jun 9, 2024 $ 0.613
-0.76%
$ 5.51 million $ 208,511
Jun 8, 2024 $ 0.617
-3.66%
$ 5.56 million $ 204,046
Jun 7, 2024 $ 0.642
+0.38%
$ 5.78 million $ 274,082
Jun 6, 2024 $ 0.64
-18.53%
$ 5.76 million $ 305,714
Jun 5, 2024 $ 0.786
+4.95%
$ 7.07 million $ 209,420
Jun 4, 2024 $ 0.749
+4.44%
$ 6.74 million $ 226,702
Jun 3, 2024 $ 0.717
-6.90%
$ 6.45 million $ 194,215
Jun 2, 2024 $ 0.77
-0.90%
$ 6.93 million $ 213,089
Jun 1, 2024 $ 0.777
-1.43%
$ 6.99 million $ 129,709
May 31, 2024 $ 0.788
-4.24%
$ 7.1 million $ 284,376
May 30, 2024 $ 0.823
-2.04%
$ 7.41 million $ 227,217
May 29, 2024 $ 0.827
-11.83%
$ 7.45 million $ 305,415
May 28, 2024 $ 0.94
-2.69%
$ 8.46 million $ 97,699
May 27, 2024 $ 0.966
+6.49%
$ 8.69 million $ 332,253
May 26, 2024 $ 0.907
-1.58%
$ 8.16 million $ 219,422
May 25, 2024 $ 0.918
-1.06%
$ 8.27 million $ 225,853
May 24, 2024 $ 0.928
-1.39%
$ 8.35 million $ 241,400
May 23, 2024 $ 0.942
-8.21%
$ 8.48 million $ 295,250
May 22, 2024 $ 1.03
-2.82%
$ 9.24 million $ 229,918
May 21, 2024 $ 1.06
+2.94%
$ 9.51 million $ 296,659
May 20, 2024 $ 1.03
+12.63%
$ 9.24 million $ 321,432
May 19, 2024 $ 0.912
+2.24%
$ 8.21 million $ 260,780