Orchai Token Historical Data

OCH Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.893
+1.61%
$ 1.63 million $ 225,042
May 17, 2024 $ 0.876
+12.24%
$ 1.6 million $ 274,186
May 16, 2024 $ 0.781
-0.74%
$ 1.42 million $ 206,950
May 15, 2024 $ 0.787
+8.63%
$ 1.43 million $ 286,608
May 14, 2024 $ 0.724
-3.12%
$ 1.32 million $ 209,148
May 13, 2024 $ 0.748
+5.19%
$ 1.36 million $ 237,404
May 12, 2024 $ 0.711
+5.51%
$ 1.3 million $ 225,557
May 11, 2024 $ 0.674
-1.89%
$ 1.23 million $ 249,177
May 10, 2024 $ 0.686
-4.99%
$ 1.25 million $ 216,342
May 9, 2024 $ 0.723
+1.24%
$ 1.32 million $ 362,322
May 8, 2024 $ 0.714
-11.18%
$ 1.3 million $ 398,561
May 7, 2024 $ 0.804
+5.34%
$ 1.47 million $ 436,478
May 6, 2024 $ 0.763
+1.59%
$ 1.39 million $ 367,523
May 5, 2024 $ 0.751
+7.43%
$ 1.37 million $ 443,437
May 4, 2024 $ 0.699
+2.18%
$ 1.27 million $ 463,062
May 3, 2024 $ 0.684
+5.07%
$ 1.25 million $ 419,669
May 2, 2024 $ 0.651
+0.49%
$ 1.19 million $ 463,185
May 1, 2024 $ 0.646
+0.08%
$ 1.19 million $ 1.19 million
Apr 30, 2024 $ 0.645
-10.00%
$ 1.18 million $ 1.09 million
Apr 29, 2024 $ 0.717
-2.59%
$ 1.31 million $ 1.17 million
Apr 28, 2024 $ 0.736
+0.09%
$ 1.34 million $ 1.12 million
Apr 27, 2024 $ 0.736
-2.47%
$ 1.34 million $ 1.13 million
Apr 26, 2024 $ 0.754
-5.24%
$ 1.37 million $ 1.04 million
Apr 25, 2024 $ 0.796
-5.34%
$ 1.45 million $ 1.06 million
Apr 24, 2024 $ 0.841
-0.90%
$ 1.53 million $ 1.15 million
Apr 23, 2024 $ 0.848
-6.42%
$ 1.55 million $ 818,737
Apr 22, 2024 $ 0.907
+1.91%
$ 1.65 million $ 409,338
Apr 21, 2024 $ 0.89
-3.59%
$ 1.62 million $ 439,583
Apr 20, 2024 $ 0.923
+5.06%
$ 1.68 million $ 520,671
Apr 19, 2024 $ 0.871
-1.21%
$ 1.59 million $ 447,849
Apr 18, 2024 $ 0.881
+0.39%
$ 1.61 million $ 497,196
Apr 17, 2024 $ 0.878
-2.78%
$ 1.6 million $ 429,600
Apr 16, 2024 $ 0.908
-3.55%
$ 1.65 million $ 542,322
Apr 15, 2024 $ 0.933
-4.42%
$ 1.7 million $ 494,465
Apr 14, 2024 $ 0.976
+5.63%
$ 1.78 million $ 839,962
Apr 13, 2024 $ 0.924
-9.62%
$ 1.68 million $ 525,847
Apr 12, 2024 $ 1.02
-8.24%
$ 1.86 million $ 492,793
Apr 11, 2024 $ 1.12
-15.27%
$ 2.04 million $ 455,401
Apr 10, 2024 $ 1.31
-6.61%
$ 2.39 million $ 516,322
Apr 9, 2024 $ 1.4
-12.72%
$ 2.56 million $ 551,880
Apr 8, 2024 $ 1.61
-4.54%
$ 2.93 million $ 568,260
Apr 7, 2024 $ 1.69
-5.77%
$ 3.07 million $ 654,054
Apr 6, 2024 $ 1.79
+2.72%
$ 3.26 million $ 703,816
Apr 5, 2024 $ 1.74
-4.10%
$ 3.17 million $ 879,891
Apr 4, 2024 $ 1.82
+5.89%
$ 3.31 million $ 1.26 million
Apr 3, 2024 $ 1.71
+9.84%
$ 3.13 million $ 219,050
Apr 2, 2024 $ 1.56
-6.44%
$ 2.84 million $ 226,516
Apr 1, 2024 $ 1.67
-8.72%
$ 3.04 million $ 365,016
Mar 31, 2024 $ 1.83
-4.05%
$ 3.34 million $ 392,337
Mar 30, 2024 $ 1.91
-17.84%
$ 3.48 million $ 810,271