Orchai Token Historical Data

OCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $2.32
+99.24%
$4.24 million $1.44 million
Mar 28, 2024 $1.17
+3.19%
$2.13 million $131,771
Mar 27, 2024 $1.13
+19.49%
$2.06 million $185,684
Mar 26, 2024 $0.947
-30.80%
$1.73 million $352,343
Mar 25, 2024 $1.37
+12.19%
$2.49 million $174,777
Mar 24, 2024 $1.22
-10.51%
$2.22 million $123,761
Mar 23, 2024 $1.36
+3.07%
$2.49 million $169,920
Mar 22, 2024 $1.32
-9.04%
$2.41 million $142,048
Mar 21, 2024 $1.45
-3.55%
$2.65 million $63,081
Mar 20, 2024 $1.5
+2.84%
$2.74 million $109,541
Mar 19, 2024 $1.46
-18.93%
$2.67 million $180,800
Mar 18, 2024 $1.81
-7.38%
$3.29 million $113,210
Mar 17, 2024 $1.95
+7.48%
$3.56 million $162,334
Mar 16, 2024 $1.82
-10.76%
$3.31 million $112,832
Mar 15, 2024 $2.04
+4.24%
$3.71 million $258,722
Mar 14, 2024 $1.95
-16.09%
$3.56 million $212,275
Mar 13, 2024 $2.33
+19.33%
$4.24 million $281,980
Mar 12, 2024 $1.97
+23.59%
$3.59 million $244,935
Mar 11, 2024 $1.59
+1.67%
$2.9 million $109,296
Mar 10, 2024 $1.57
-1.14%
$2.86 million $131,999
Mar 9, 2024 $1.6
-8.72%
$2.91 million $73,133
Mar 8, 2024 $1.75
-4.45%
$3.19 million $189,433
Mar 7, 2024 $1.83
-5.44%
$3.34 million $186,556
Mar 6, 2024 $1.94
+11.94%
$3.53 million $171,863
Mar 5, 2024 $1.73
-7.04%
$3.16 million $113,169
Mar 4, 2024 $1.86
-7.95%
$3.4 million $155,733
Mar 3, 2024 $2.03
-12.57%
$3.69 million $314,114
Mar 2, 2024 $2.32
+6.50%
$4.22 million $287,734
Mar 1, 2024 $2.18
+6.48%
$3.97 million $267,537
Feb 29, 2024 $2.04
+19.26%
$3.73 million $169,972
Feb 28, 2024 $1.71
-11.94%
$3.12 million $184,921
Feb 27, 2024 $1.93
-28.43%
$3.52 million $325,008
Feb 26, 2024 $2.7
-3.77%
$4.92 million $54,146
Feb 25, 2024 $2.5
+7.33%
$4.56 million $53,284
Feb 24, 2024 $2.41
-6.57%
$4.4 million $50,777
Feb 23, 2024 $2.59
-9.27%
$4.71 million $50,293
Download