Coinranking
Orchai Token Historical Data
OCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.0378 | -3.63% | ||
| Jun 21, 2025 | $0.0389 | -17.91% | ||
| Jun 20, 2025 | $0.0473 | +2.76% | ||
| Jun 19, 2025 | $0.046 | -9.44% | ||
| Jun 18, 2025 | $0.0508 | +15.09% | ||
| Jun 17, 2025 | $0.0508 | -3.24% | ||
| Jun 16, 2025 | $0.0525 | +0.96% | ||
| Jun 15, 2025 | $0.0456 | -7.42% | ||
| Jun 14, 2025 | $0.0493 | -13.80% | ||
| Jun 13, 2025 | $0.0576 | -1.66% | ||
| Jun 12, 2025 | $0.052 | -10.70% | ||
| Jun 11, 2025 | $0.0538 | -2.16% | ||
| Jun 10, 2025 | $0.0548 | +0.38% | ||
| Jun 9, 2025 | $0.0547 | -6.76% | ||
| Jun 8, 2025 | $0.0585 | +13.58% | ||
| Jun 7, 2025 | $0.0514 | -12.24% | ||
| Jun 6, 2025 | $0.0586 | +3.31% | ||
| Jun 5, 2025 | $0.0568 | -8.24% | ||
| Jun 4, 2025 | $0.062 | +1.22% | ||
| Jun 3, 2025 | $0.0609 | +11.28% | ||
| Jun 2, 2025 | $0.0547 | -12.13% | ||
| Jun 1, 2025 | $0.062 | +14.21% | ||
| May 31, 2025 | $0.054 | -5.94% | ||
| May 30, 2025 | $0.0575 | -5.11% | ||
| May 29, 2025 | $0.0605 | -11.38% | ||
| May 28, 2025 | $0.0681 | +12.35% | ||
| May 27, 2025 | $0.0605 | +6.09% | ||
| May 26, 2025 | $0.0686 | +15.61% | ||
| May 25, 2025 | $0.059 | +0.05% | ||
| May 24, 2025 | $0.0588 | -12.45% | ||
| May 23, 2025 | $0.0672 | -0.05% | ||
| May 22, 2025 | $0.0673 | +15.47% | ||
| May 21, 2025 | $0.0583 | -10.58% | ||
| May 20, 2025 | $0.0651 | +12.41% | ||
| May 19, 2025 | $0.0656 | +1.89% | ||
| May 18, 2025 | $0.0643 | -3.14% | ||
| May 17, 2025 | $0.0664 | +13.10% | ||
| May 16, 2025 | $0.0688 | +11.75% | ||
| May 15, 2025 | $0.0614 | -3.46% | ||
| May 14, 2025 | $0.0634 | -15.33% | ||
| May 13, 2025 | $0.0748 | +16.16% | ||
| May 12, 2025 | $0.0643 | -14.22% | ||
| May 11, 2025 | $0.075 | +11.92% | ||
| May 10, 2025 | $0.0638 | -5.08% | ||
| May 9, 2025 | $0.0669 | -9.20% | ||
| May 8, 2025 | $0.07 | +19.81% | ||
| May 7, 2025 | $0.0589 | -10.93% | ||
| May 6, 2025 | $0.066 | +4.45% | ||
| May 5, 2025 | $0.0634 | +4.97% | ||
| May 4, 2025 | $0.0604 | -4.40% | ||