Orchai Token Historical Data

OCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.316
-9.69%
$2.84 million $69,423
Jan 22, 2025 $0.35
+8.53%
$3.15 million $113,942
Jan 21, 2025 $0.323
+1.17%
$2.9 million $103,428
Jan 20, 2025 $0.319
+0.73%
$2.87 million $111,402
Jan 19, 2025 $0.317
-8.93%
$2.85 million $117,450
Jan 18, 2025 $0.348
-6.59%
$3.13 million $109,254
Jan 17, 2025 $0.374
-2.49%
$3.37 million $105,253
Jan 16, 2025 $0.384
+0.99%
$3.46 million $103,059
Jan 15, 2025 $0.38
-5.12%
$3.42 million $102,868
Jan 14, 2025 $0.401
+15.58%
$3.61 million $55,768
Jan 13, 2025 $0.347
-19.11%
$3.12 million $59,439
Jan 12, 2025 $0.427
+1.87%
$3.84 million $110,372
Jan 11, 2025 $0.422
-2.73%
$3.8 million $105,723
Jan 10, 2025 $0.434
-0.30%
$3.9 million $110,023
Jan 9, 2025 $0.435
-2.68%
$3.91 million $115,090
Jan 8, 2025 $0.448
+5.92%
$4.04 million $147,860
Jan 7, 2025 $0.424
-2.02%
$3.81 million $168,344
Jan 6, 2025 $0.433
+24.83%
$3.89 million $123,961
Jan 5, 2025 $0.336
-1.09%
$3.02 million $73,233
Jan 4, 2025 $0.34
-1.57%
$3.06 million $74,513
Jan 3, 2025 $0.346
+13.58%
$3.11 million $42,816
Jan 2, 2025 $0.305
+5.30%
$2.74 million $97,626
Jan 1, 2025 $0.289
-6.66%
$2.6 million $99,434
Dec 31, 2024 $0.31
-0.79%
$2.79 million $98,978
Dec 30, 2024 $0.313
+3.85%
$2.81 million $104,002
Dec 29, 2024 $0.301
-6.66%
$2.71 million $102,010
Dec 28, 2024 $0.342
+14.35%
$3.08 million $108,500
Dec 27, 2024 $0.299
-0.12%
$2.69 million $88,311
Dec 26, 2024 $0.3
-12.18%
$2.7 million $108,815
Dec 25, 2024 $0.341
+3.03%
$3.07 million $98,261
Dec 24, 2024 $0.331
+11.17%
$2.98 million $104,915
Dec 23, 2024 $0.298
+1.74%
$2.68 million $119,632
Dec 22, 2024 $0.293
-8.76%
$2.63 million $95,884
Dec 21, 2024 $0.334
-1.51%
$3.01 million $116,511
Dec 20, 2024 $0.339
+6.89%
$3.05 million $120,531
Dec 19, 2024 $0.317
-11.24%
$2.86 million $105,379
Dec 18, 2024 $0.358
-7.42%
$3.22 million $112,106
Dec 17, 2024 $0.386
-3.29%
$3.48 million $122,827
Dec 16, 2024 $0.399
-9.79%
$3.59 million $141,865
Dec 15, 2024 $0.442
+2.01%
$3.98 million $111,179
Dec 14, 2024 $0.434
-15.44%
$3.9 million $119,587
Dec 13, 2024 $0.513
+13.83%
$4.61 million $108,466
Dec 12, 2024 $0.45
-7.25%
$4.05 million $122,466
Dec 11, 2024 $0.485
+10.81%
$4.37 million $123,631
Dec 10, 2024 $0.438
-11.38%
$3.95 million $116,916
Dec 9, 2024 $0.492
-9.15%
$4.43 million $138,238
Dec 8, 2024 $0.542
-11.54%
$4.88 million $125,883
Dec 7, 2024 $0.616
-3.37%
$5.54 million $75,138
Dec 6, 2024 $0.636
+16.82%
$5.72 million $82,266
Dec 5, 2024 $0.544
+11.53%
$4.9 million $113,569