Orchai Token Historical Data

OCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.487
-5.63%
$ 4.39 million $ 120,113
Dec 3, 2024 $ 0.516
+2.41%
$ 4.64 million $ 108,628
Dec 2, 2024 $ 0.502
+0.51%
$ 4.52 million $ 127,027
Dec 1, 2024 $ 0.5
+16.93%
$ 4.5 million $ 128,588
Nov 30, 2024 $ 0.428
+9.66%
$ 3.85 million $ 107,896
Nov 29, 2024 $ 0.391
-8.53%
$ 3.52 million $ 67,045
Nov 28, 2024 $ 0.428
-4.70%
$ 3.85 million $ 101,702
Nov 27, 2024 $ 0.449
+7.59%
$ 4.04 million $ 109,975
Nov 26, 2024 $ 0.417
-7.77%
$ 3.76 million $ 98,396
Nov 25, 2024 $ 0.452
+2.92%
$ 4.06 million $ 110,663
Nov 24, 2024 $ 0.439
-1.00%
$ 3.95 million $ 130,992
Nov 23, 2024 $ 0.443
+17.96%
$ 3.99 million $ 129,256
Nov 22, 2024 $ 0.378
+23.39%
$ 3.4 million $ 104,727
Nov 21, 2024 $ 0.315
-3.75%
$ 2.84 million $ 104,124
Nov 20, 2024 $ 0.33
+5.38%
$ 2.97 million $ 94,284
Nov 19, 2024 $ 0.313
+8.75%
$ 2.82 million $ 124,382
Nov 18, 2024 $ 0.288
+15.86%
$ 2.59 million $ 109,493
Nov 17, 2024 $ 0.249
+1.18%
$ 2.24 million $ 96,998
Nov 16, 2024 $ 0.257
-4.84%
$ 2.32 million $ 94,963
Nov 15, 2024 $ 0.271
+8.17%
$ 2.44 million $ 97,000
Nov 14, 2024 $ 0.25
-12.78%
$ 2.25 million $ 96,055
Nov 13, 2024 $ 0.287
+3.81%
$ 2.58 million $ 105,042
Nov 12, 2024 $ 0.276
-0.88%
$ 2.49 million $ 121,033
Nov 11, 2024 $ 0.279
+4.79%
$ 2.51 million $ 99,814
Nov 10, 2024 $ 0.266
+5.96%
$ 2.4 million $ 115,333
Nov 9, 2024 $ 0.251
+3.16%
$ 2.26 million $ 92,650
Nov 8, 2024 $ 0.244
-9.07%
$ 2.19 million $ 85,034
Nov 7, 2024 $ 0.268
+10.86%
$ 2.41 million $ 100,996
Nov 6, 2024 $ 0.238
-0.47%
$ 2.14 million $ 90,204
Nov 5, 2024 $ 0.239
+11.07%
$ 2.16 million $ 94,178
Nov 4, 2024 $ 0.216
-7.98%
$ 1.94 million $ 87,133
Nov 3, 2024 $ 0.235
+3.81%
$ 2.11 million $ 95,732
Nov 2, 2024 $ 0.226
-3.52%
$ 2.03 million $ 92,354
Nov 1, 2024 $ 0.234
-3.37%
$ 2.1 million $ 47,214
Oct 31, 2024 $ 0.242
-3.46%
$ 2.18 million $ 94,123
Oct 30, 2024 $ 0.25
-8.89%
$ 2.25 million $ 42,323
Oct 29, 2024 $ 0.275
+9.56%
$ 2.48 million $ 46,016
Oct 28, 2024 $ 0.251
-0.64%
$ 2.26 million $ 87,607
Oct 27, 2024 $ 0.253
-0.41%
$ 2.27 million $ 90,011
Oct 26, 2024 $ 0.254
+1.56%
$ 2.28 million $ 45,575
Oct 25, 2024 $ 0.249
-1.06%
$ 2.24 million $ 83,076
Oct 24, 2024 $ 0.252
-0.75%
$ 2.27 million $ 44,598
Oct 23, 2024 $ 0.26
-10.44%
$ 2.34 million $ 95,862
Oct 22, 2024 $ 0.29
+1.22%
$ 2.61 million $ 91,002
Oct 21, 2024 $ 0.292
+4.47%
$ 2.63 million $ 95,146
Oct 20, 2024 $ 0.289
+12.61%
$ 2.6 million $ 93,075
Oct 19, 2024 $ 0.256
-10.64%
$ 2.31 million $ 91,479
Oct 18, 2024 $ 0.287
+8.45%
$ 2.59 million $ 48,387
Oct 17, 2024 $ 0.265
-0.81%
$ 2.39 million $ 45,203
Oct 16, 2024 $ 0.268
+5.90%
$ 2.41 million $ 51,508