Orchai Token Historical Data

OCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.487
-5.63%
$4.39 million $120,113
Dec 3, 2024 $0.516
+2.41%
$4.64 million $108,628
Dec 2, 2024 $0.502
+0.51%
$4.52 million $127,027
Dec 1, 2024 $0.5
+16.93%
$4.5 million $128,588
Nov 30, 2024 $0.428
+9.66%
$3.85 million $107,896
Nov 29, 2024 $0.391
-8.53%
$3.52 million $67,045
Nov 28, 2024 $0.428
-4.70%
$3.85 million $101,702
Nov 27, 2024 $0.449
+7.59%
$4.04 million $109,975
Nov 26, 2024 $0.417
-7.77%
$3.76 million $98,396
Nov 25, 2024 $0.452
+2.92%
$4.06 million $110,663
Nov 24, 2024 $0.439
-1.00%
$3.95 million $130,992
Nov 23, 2024 $0.443
+17.96%
$3.99 million $129,256
Nov 22, 2024 $0.378
+23.39%
$3.4 million $104,727
Nov 21, 2024 $0.315
-3.75%
$2.84 million $104,124
Nov 20, 2024 $0.33
+5.38%
$2.97 million $94,284
Nov 19, 2024 $0.313
+8.75%
$2.82 million $124,382
Nov 18, 2024 $0.288
+15.86%
$2.59 million $109,493
Nov 17, 2024 $0.249
+1.18%
$2.24 million $96,998
Nov 16, 2024 $0.257
-4.84%
$2.32 million $94,963
Nov 15, 2024 $0.271
+8.17%
$2.44 million $97,000
Nov 14, 2024 $0.25
-12.78%
$2.25 million $96,055
Nov 13, 2024 $0.287
+3.81%
$2.58 million $105,042
Nov 12, 2024 $0.276
-0.88%
$2.49 million $121,033
Nov 11, 2024 $0.279
+4.79%
$2.51 million $99,814
Nov 10, 2024 $0.266
+5.96%
$2.4 million $115,333
Nov 9, 2024 $0.251
+3.16%
$2.26 million $92,650
Nov 8, 2024 $0.244
-9.07%
$2.19 million $85,034
Nov 7, 2024 $0.268
+10.86%
$2.41 million $100,996
Nov 6, 2024 $0.238
-0.47%
$2.14 million $90,204
Nov 5, 2024 $0.239
+11.07%
$2.16 million $94,178
Nov 4, 2024 $0.216
-7.98%
$1.94 million $87,133
Nov 3, 2024 $0.235
+3.81%
$2.11 million $95,732
Nov 2, 2024 $0.226
-3.52%
$2.03 million $92,354
Nov 1, 2024 $0.234
-3.37%
$2.1 million $47,214
Oct 31, 2024 $0.242
-3.46%
$2.18 million $94,123
Oct 30, 2024 $0.25
-8.89%
$2.25 million $42,323
Oct 29, 2024 $0.275
+9.56%
$2.48 million $46,016
Oct 28, 2024 $0.251
-0.64%
$2.26 million $87,607
Oct 27, 2024 $0.253
-0.41%
$2.27 million $90,011
Oct 26, 2024 $0.254
+1.56%
$2.28 million $45,575
Oct 25, 2024 $0.249
-1.06%
$2.24 million $83,076
Oct 24, 2024 $0.252
-0.75%
$2.27 million $44,598
Oct 23, 2024 $0.26
-10.44%
$2.34 million $95,862
Oct 22, 2024 $0.29
+1.22%
$2.61 million $91,002
Oct 21, 2024 $0.292
+4.47%
$2.63 million $95,146
Oct 20, 2024 $0.289
+12.61%
$2.6 million $93,075
Oct 19, 2024 $0.256
-10.64%
$2.31 million $91,479
Oct 18, 2024 $0.287
+8.45%
$2.59 million $48,387
Oct 17, 2024 $0.265
-0.81%
$2.39 million $45,203
Oct 16, 2024 $0.268
+5.90%
$2.41 million $51,508