Orchai Token Historical Data

OCH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.253
-1.50%
$2.28 million $45,525
Oct 14, 2024 $0.257
-0.99%
$2.31 million $89,022
Oct 13, 2024 $0.259
-1.63%
$2.33 million $87,261
Oct 12, 2024 $0.263
+0.57%
$2.37 million $45,838
Oct 11, 2024 $0.262
+0.99%
$2.36 million $42,646
Oct 10, 2024 $0.259
+1.02%
$2.33 million $88,561
Oct 9, 2024 $0.264
+0.68%
$2.37 million $89,284
Oct 8, 2024 $0.262
-4.41%
$2.36 million $42,727
Oct 7, 2024 $0.275
+1.96%
$2.47 million $86,545
Oct 6, 2024 $0.269
+0.72%
$2.43 million $84,132
Oct 5, 2024 $0.268
-0.78%
$2.41 million $40,201
Oct 4, 2024 $0.27
+1.64%
$2.43 million $89,906
Oct 3, 2024 $0.265
-2.80%
$2.39 million $88,860
Oct 2, 2024 $0.272
-3.86%
$2.45 million $81,544
Oct 1, 2024 $0.282
-6.02%
$2.54 million $80,900
Sep 30, 2024 $0.289
-2.92%
$2.6 million $88,457
Sep 29, 2024 $0.307
+0.84%
$2.76 million $89,695
Sep 28, 2024 $0.295
+1.38%
$2.65 million $79,846
Sep 27, 2024 $0.291
-1.32%
$2.62 million $85,240
Sep 26, 2024 $0.294
+1.06%
$2.64 million $86,001
Sep 25, 2024 $0.291
+2.89%
$2.62 million $84,912
Sep 24, 2024 $0.283
+1.17%
$2.54 million $38,498
Sep 23, 2024 $0.28
+4.66%
$2.52 million $87,149
Sep 22, 2024 $0.268
-2.05%
$2.41 million $95,302
Sep 21, 2024 $0.257
+1.02%
$2.31 million $99,391
Sep 20, 2024 $0.254
+0.43%
$2.29 million $51,214
Sep 19, 2024 $0.253
+8.66%
$2.27 million $56,857
Sep 18, 2024 $0.232
-4.53%
$2.09 million $93,837
Sep 17, 2024 $0.241
+3.01%
$2.17 million $49,740
Sep 16, 2024 $0.235
-6.72%
$2.11 million $109,246
Sep 15, 2024 $0.246
-2.23%
$2.22 million $110,614
Sep 14, 2024 $0.252
+0.51%
$2.27 million $113,845
Sep 13, 2024 $0.25
+1.63%
$2.25 million $75,189
Sep 12, 2024 $0.245
-1.52%
$2.21 million $71,592
Sep 11, 2024 $0.249
+1.00%
$2.24 million $116,120
Sep 10, 2024 $0.242
-3.78%
$2.18 million $114,363
Sep 9, 2024 $0.246
+1.62%
$2.22 million $110,882
Sep 8, 2024 $0.241
+4.63%
$2.17 million $116,767
Sep 7, 2024 $0.23
-2.74%
$2.07 million $76,252
Sep 6, 2024 $0.237
-4.48%
$2.13 million $117,240
Sep 5, 2024 $0.248
-1.68%
$2.23 million $115,204
Sep 4, 2024 $0.243
-0.57%
$2.19 million $118,299
Sep 3, 2024 $0.252
-2.82%
$2.27 million $117,589
Sep 2, 2024 $0.259
+0.85%
$2.33 million $74,100
Sep 1, 2024 $0.251
-4.16%
$2.26 million $74,041
Aug 31, 2024 $0.262
+0.08%
$2.36 million $118,735
Aug 30, 2024 $0.263
-3.44%
$2.37 million $113,204
Aug 29, 2024 $0.273
+1.87%
$2.46 million $154,598
Aug 28, 2024 $0.267
-0.72%
$2.41 million $150,679
Aug 27, 2024 $0.27
-5.55%
$2.43 million $149,236