Orchai Token Historical Data

OCH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.253
-1.50%
$ 2.28 million $ 45,525
Oct 14, 2024 $ 0.257
-0.99%
$ 2.31 million $ 89,022
Oct 13, 2024 $ 0.259
-1.63%
$ 2.33 million $ 87,261
Oct 12, 2024 $ 0.263
+0.57%
$ 2.37 million $ 45,838
Oct 11, 2024 $ 0.262
+0.99%
$ 2.36 million $ 42,646
Oct 10, 2024 $ 0.259
+1.02%
$ 2.33 million $ 88,561
Oct 9, 2024 $ 0.264
+0.68%
$ 2.37 million $ 89,284
Oct 8, 2024 $ 0.262
-4.41%
$ 2.36 million $ 42,727
Oct 7, 2024 $ 0.275
+1.96%
$ 2.47 million $ 86,545
Oct 6, 2024 $ 0.269
+0.72%
$ 2.43 million $ 84,132
Oct 5, 2024 $ 0.268
-0.78%
$ 2.41 million $ 40,201
Oct 4, 2024 $ 0.27
+1.64%
$ 2.43 million $ 89,906
Oct 3, 2024 $ 0.265
-2.80%
$ 2.39 million $ 88,860
Oct 2, 2024 $ 0.272
-3.86%
$ 2.45 million $ 81,544
Oct 1, 2024 $ 0.282
-6.02%
$ 2.54 million $ 80,900
Sep 30, 2024 $ 0.289
-2.92%
$ 2.6 million $ 88,457
Sep 29, 2024 $ 0.307
+0.84%
$ 2.76 million $ 89,695
Sep 28, 2024 $ 0.295
+1.38%
$ 2.65 million $ 79,846
Sep 27, 2024 $ 0.291
-1.32%
$ 2.62 million $ 85,240
Sep 26, 2024 $ 0.294
+1.06%
$ 2.64 million $ 86,001
Sep 25, 2024 $ 0.291
+2.89%
$ 2.62 million $ 84,912
Sep 24, 2024 $ 0.283
+1.17%
$ 2.54 million $ 38,498
Sep 23, 2024 $ 0.28
+4.66%
$ 2.52 million $ 87,149
Sep 22, 2024 $ 0.268
-2.05%
$ 2.41 million $ 95,302
Sep 21, 2024 $ 0.257
+1.02%
$ 2.31 million $ 99,391
Sep 20, 2024 $ 0.254
+0.43%
$ 2.29 million $ 51,214
Sep 19, 2024 $ 0.253
+8.66%
$ 2.27 million $ 56,857
Sep 18, 2024 $ 0.232
-4.53%
$ 2.09 million $ 93,837
Sep 17, 2024 $ 0.241
+3.01%
$ 2.17 million $ 49,740
Sep 16, 2024 $ 0.235
-6.72%
$ 2.11 million $ 109,246
Sep 15, 2024 $ 0.246
-2.23%
$ 2.22 million $ 110,614
Sep 14, 2024 $ 0.252
+0.51%
$ 2.27 million $ 113,845
Sep 13, 2024 $ 0.25
+1.63%
$ 2.25 million $ 75,189
Sep 12, 2024 $ 0.245
-1.52%
$ 2.21 million $ 71,592
Sep 11, 2024 $ 0.249
+1.00%
$ 2.24 million $ 116,120
Sep 10, 2024 $ 0.242
-3.78%
$ 2.18 million $ 114,363
Sep 9, 2024 $ 0.246
+1.62%
$ 2.22 million $ 110,882
Sep 8, 2024 $ 0.241
+4.63%
$ 2.17 million $ 116,767
Sep 7, 2024 $ 0.23
-2.74%
$ 2.07 million $ 76,252
Sep 6, 2024 $ 0.237
-4.48%
$ 2.13 million $ 117,240
Sep 5, 2024 $ 0.248
-1.68%
$ 2.23 million $ 115,204
Sep 4, 2024 $ 0.243
-0.57%
$ 2.19 million $ 118,299
Sep 3, 2024 $ 0.252
-2.82%
$ 2.27 million $ 117,589
Sep 2, 2024 $ 0.259
+0.85%
$ 2.33 million $ 74,100
Sep 1, 2024 $ 0.251
-4.16%
$ 2.26 million $ 74,041
Aug 31, 2024 $ 0.262
+0.08%
$ 2.36 million $ 118,735
Aug 30, 2024 $ 0.263
-3.44%
$ 2.37 million $ 113,204
Aug 29, 2024 $ 0.273
+1.87%
$ 2.46 million $ 154,598
Aug 28, 2024 $ 0.267
-0.72%
$ 2.41 million $ 150,679
Aug 27, 2024 $ 0.27
-5.55%
$ 2.43 million $ 149,236