Orchai Token Historical Data

OCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.286
-3.06%
$ 2.58 million $ 155,219
Aug 25, 2024 $ 0.295
+16.92%
$ 2.65 million $ 172,167
Aug 24, 2024 $ 0.244
+2.17%
$ 2.2 million $ 155,856
Aug 23, 2024 $ 0.239
+6.48%
$ 2.15 million $ 152,462
Aug 22, 2024 $ 0.225
+2.69%
$ 2.02 million $ 112,404
Aug 21, 2024 $ 0.219
-3.33%
$ 1.97 million $ 150,602
Aug 20, 2024 $ 0.226
+5.75%
$ 2.04 million $ 151,010
Aug 19, 2024 $ 0.214
+1.00%
$ 1.93 million $ 153,858
Aug 18, 2024 $ 0.212
+0.35%
$ 1.91 million $ 149,099
Aug 17, 2024 $ 0.211
-2.28%
$ 1.9 million $ 156,559
Aug 16, 2024 $ 0.216
+3.98%
$ 1.94 million $ 147,261
Aug 15, 2024 $ 0.208
-1.82%
$ 1.87 million $ 154,754
Aug 14, 2024 $ 0.212
-2.67%
$ 1.9 million $ 151,529
Aug 13, 2024 $ 0.218
-2.19%
$ 1.96 million $ 177,642
Aug 12, 2024 $ 0.223
-1.93%
$ 2 million $ 180,436
Aug 11, 2024 $ 0.229
+4.42%
$ 2.06 million $ 159,349
Aug 10, 2024 $ 0.219
+0.34%
$ 1.97 million $ 158,556
Aug 9, 2024 $ 0.218
-5.12%
$ 1.96 million $ 163,697
Aug 8, 2024 $ 0.233
+14.12%
$ 2.1 million $ 165,327
Aug 7, 2024 $ 0.204
-3.55%
$ 1.84 million $ 157,712
Aug 6, 2024 $ 0.211
+5.21%
$ 1.9 million $ 156,120
Aug 5, 2024 $ 0.199
-19.85%
$ 1.79 million $ 39,766
Aug 4, 2024 $ 0.248
-6.82%
$ 2.23 million $ 49,072
Aug 3, 2024 $ 0.237
-8.52%
$ 2.13 million $ 48,931
Aug 2, 2024 $ 0.259
-11.00%
$ 2.33 million $ 45,204
Aug 1, 2024 $ 0.291
+0.09%
$ 2.62 million $ 56,165
Jul 31, 2024 $ 0.291
-10.95%
$ 2.62 million $ 59,644
Jul 30, 2024 $ 0.3
-5.47%
$ 2.7 million $ 55,934
Jul 29, 2024 $ 0.317
-3.31%
$ 2.85 million $ 54,393
Jul 28, 2024 $ 0.327
+0.21%
$ 2.94 million $ 172,701
Jul 27, 2024 $ 0.327
+0.83%
$ 2.94 million $ 171,977
Jul 26, 2024 $ 0.324
+5.26%
$ 2.92 million $ 111,962
Jul 25, 2024 $ 0.308
-0.16%
$ 2.78 million $ 116,607
Jul 24, 2024 $ 0.308
-4.62%
$ 2.77 million $ 116,903
Jul 23, 2024 $ 0.322
-3.26%
$ 2.9 million $ 168,729
Jul 22, 2024 $ 0.334
-0.57%
$ 3 million $ 118,784
Jul 21, 2024 $ 0.335
-2.39%
$ 3.02 million $ 114,118
Jul 20, 2024 $ 0.344
+3.04%
$ 3.09 million $ 114,904
Jul 19, 2024 $ 0.334
+3.38%
$ 3 million $ 177,277
Jul 18, 2024 $ 0.323
-5.12%
$ 2.9 million $ 166,714
Jul 17, 2024 $ 0.34
-0.29%
$ 3.06 million $ 194,030
Jul 16, 2024 $ 0.341
+2.66%
$ 3.07 million $ 189,412
Jul 15, 2024 $ 0.341
+9.91%
$ 3.06 million $ 194,397
Jul 14, 2024 $ 0.31
+2.21%
$ 2.79 million $ 189,134
Jul 13, 2024 $ 0.308
+1.12%
$ 2.77 million $ 175,078
Jul 12, 2024 $ 0.304
-8.08%
$ 2.74 million $ 129,730
Jul 11, 2024 $ 0.297
-4.89%
$ 2.68 million $ 174,999
Jul 10, 2024 $ 0.316
-1.68%
$ 2.85 million $ 123,093
Jul 9, 2024 $ 0.322
-7.86%
$ 2.89 million $ 189,661
Jul 8, 2024 $ 0.346
+3.03%
$ 3.11 million $ 57,273