Orchai Token Historical Data

OCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.286
-3.06%
$2.58 million $155,219
Aug 25, 2024 $0.295
+16.92%
$2.65 million $172,167
Aug 24, 2024 $0.244
+2.17%
$2.2 million $155,856
Aug 23, 2024 $0.239
+6.48%
$2.15 million $152,462
Aug 22, 2024 $0.225
+2.69%
$2.02 million $112,404
Aug 21, 2024 $0.219
-3.33%
$1.97 million $150,602
Aug 20, 2024 $0.226
+5.75%
$2.04 million $151,010
Aug 19, 2024 $0.214
+1.00%
$1.93 million $153,858
Aug 18, 2024 $0.212
+0.35%
$1.91 million $149,099
Aug 17, 2024 $0.211
-2.28%
$1.9 million $156,559
Aug 16, 2024 $0.216
+3.98%
$1.94 million $147,261
Aug 15, 2024 $0.208
-1.82%
$1.87 million $154,754
Aug 14, 2024 $0.212
-2.67%
$1.9 million $151,529
Aug 13, 2024 $0.218
-2.19%
$1.96 million $177,642
Aug 12, 2024 $0.223
-1.93%
$2 million $180,436
Aug 11, 2024 $0.229
+4.42%
$2.06 million $159,349
Aug 10, 2024 $0.219
+0.34%
$1.97 million $158,556
Aug 9, 2024 $0.218
-5.12%
$1.96 million $163,697
Aug 8, 2024 $0.233
+14.12%
$2.1 million $165,327
Aug 7, 2024 $0.204
-3.55%
$1.84 million $157,712
Aug 6, 2024 $0.211
+5.21%
$1.9 million $156,120
Aug 5, 2024 $0.199
-19.85%
$1.79 million $39,766
Aug 4, 2024 $0.248
-6.82%
$2.23 million $49,072
Aug 3, 2024 $0.237
-8.52%
$2.13 million $48,931
Aug 2, 2024 $0.259
-11.00%
$2.33 million $45,204
Aug 1, 2024 $0.291
+0.09%
$2.62 million $56,165
Jul 31, 2024 $0.291
-10.95%
$2.62 million $59,644
Jul 30, 2024 $0.3
-5.47%
$2.7 million $55,934
Jul 29, 2024 $0.317
-3.31%
$2.85 million $54,393
Jul 28, 2024 $0.327
+0.21%
$2.94 million $172,701
Jul 27, 2024 $0.327
+0.83%
$2.94 million $171,977
Jul 26, 2024 $0.324
+5.26%
$2.92 million $111,962
Jul 25, 2024 $0.308
-0.16%
$2.78 million $116,607
Jul 24, 2024 $0.308
-4.62%
$2.77 million $116,903
Jul 23, 2024 $0.322
-3.26%
$2.9 million $168,729
Jul 22, 2024 $0.334
-0.57%
$3 million $118,784
Jul 21, 2024 $0.335
-2.39%
$3.02 million $114,118
Jul 20, 2024 $0.344
+3.04%
$3.09 million $114,904
Jul 19, 2024 $0.334
+3.38%
$3 million $177,277
Jul 18, 2024 $0.323
-5.12%
$2.9 million $166,714
Jul 17, 2024 $0.34
-0.29%
$3.06 million $194,030
Jul 16, 2024 $0.341
+2.66%
$3.07 million $189,412
Jul 15, 2024 $0.341
+9.91%
$3.06 million $194,397
Jul 14, 2024 $0.31
+2.21%
$2.79 million $189,134
Jul 13, 2024 $0.308
+1.12%
$2.77 million $175,078
Jul 12, 2024 $0.304
-8.08%
$2.74 million $129,730
Jul 11, 2024 $0.297
-4.89%
$2.68 million $174,999
Jul 10, 2024 $0.316
-1.68%
$2.85 million $123,093
Jul 9, 2024 $0.322
-7.86%
$2.89 million $189,661
Jul 8, 2024 $0.346
+3.03%
$3.11 million $57,273