Coinranking
Orchai Token Historical Data
OCH
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.0195 | -9.12% | ||
| Sep 29 | $ 0.0235 | -2.94% | ||
| Sep 22 | $ 0.0231 | -20.99% | ||
| Sep 15 | $ 0.0315 | -4.55% | ||
| Sep 8 | $ 0.0339 | -9.90% | ||
| Sep 1 | $ 0.0394 | -6.41% | ||
| Aug 25 | $ 0.0441 | -8.51% | ||
| Aug 18 | $ 0.0498 | -10.43% | ||
| Aug 11 | $ 0.0556 | -3.30% | ||
| Aug 4 | $ 0.059 | +21.14% | ||
| Jul 28 | $ 0.0481 | -11.42% | ||
| Jul 21 | $ 0.0533 | +5.75% | ||
| Jul 14 | $ 0.0482 | +1.91% | ||
| Jul 7 | $ 0.0441 | +1.14% | ||
| Jun 30 | $ 0.0413 | -7.19% | ||
| Jun 23 | $ 0.0422 | +11.16% | ||
| Jun 16 | $ 0.0389 | -25.17% | ||
| Jun 9 | $ 0.0493 | -15.89% | ||
| Jun 2 | $ 0.0514 | -17.44% | ||
| May 26 | $ 0.062 | +4.49% | ||
| May 19 | $ 0.0588 | -8.72% | ||
| May 12 | $ 0.0664 | -11.43% | ||
| May 5 | $ 0.0638 | +5.59% | ||
| Apr 28 | $ 0.0632 | -0.88% | ||
| Apr 21 | $ 0.0638 | +11.36% | ||
| Apr 14 | $ 0.0529 | +4.59% | ||
| Apr 7 | $ 0.0503 | -1.43% | ||
| Mar 31 | $ 0.0566 | -0.18% | ||
| Mar 24 | $ 0.0622 | -11.96% | ||
| Mar 17 | $ 0.0675 | -10.41% | ||
| Mar 10 | $ 0.0909 | +15.38% | ||
| Mar 3 | $ 0.105 | -17.38% | ||
| Feb 24 | $ 0.127 | -15.93% | ||
| Feb 17 | $ 0.173 | -2.97% | ||
| Feb 10 | $ 0.163 | +1.43% | ||
| Feb 3 | $ 0.186 | -8.89% | ||
| Jan 27 | $ 0.204 | -24.51% | ||
| Jan 20 | $ 0.291 | -8.16% | ||
| Jan 13 | $ 0.348 | -18.89% | ||
| Jan 6 | $ 0.422 | +21.70% | ||
| Dec 30 | $ 0.34 | +12.75% | ||
| Dec 23 | $ 0.342 | +16.78% | ||
| Dec 16 | $ 0.334 | -24.50% | ||
| Dec 9 | $ 0.434 | -19.98% | ||
| Dec 2 | $ 0.616 | +23.29% | ||
| Nov 25 | $ 0.5 | +13.85% | ||
| Nov 18 | $ 0.443 | +78.45% | ||
| Nov 11 | $ 0.257 | -3.26% | ||
| Nov 4 | $ 0.251 | +7.12% | ||
| Oct 28 | $ 0.235 | -7.13% | ||
Previous Next