NURB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0744
-12.78%
$-- $162,665
Nov 3, 2025 $0.0853
+0.27%
$8.53 billion $74.99 million
Nov 2, 2025 $0.0852
+12.79%
$8.49 billion $62.51 million
Nov 1, 2025 $0.0756
-25.24%
$7.56 billion $43.38 million
Oct 31, 2025 $0.101
-23.26%
$10.1 billion $21.71 million
Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $3.09 million
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $2.69 million
Oct 21, 2024 $0.0₁₇1
+0.00%
$-- $489,978
Oct 20, 2024 $0.0₁₇1
+0.00%
$-- $98,770
Oct 19, 2024 $0.0₁₇2
+0.00%
$-- $25,605
Oct 18, 2024 $0.0₁₇2
-71.43%
$-- $37,331
Oct 17, 2024 $0.0₁₆17
+142.86%
$-- $116,702
Oct 16, 2024 $0.0₁₇7
-50.00%
$-- $12,179
Oct 15, 2024 $0.0₁₆15
+50.00%
$-- $18,051
Oct 14, 2024 $0.0₁₆12
+0.00%
$-- $14,645
Oct 13, 2024 $0.0₁₆14
-87.83%
$-- $1.41 million
Oct 12, 2024 $0.0₁₆47
-21.67%
$-- $145,977
Oct 11, 2024 $0.0₁₆6
-25.00%
$-- $5,497
Oct 10, 2024 $0.0₁₆9
+0.00%
$-- $2,012
Oct 9, 2024 $0.0₁₆9
-52.63%
$-- $7,471
Oct 8, 2024 $0.0₁₅31
-20.51%
$-- $275,910
Oct 7, 2024 $0.0₁₅39
-56.67%
$-- $94,855
Oct 6, 2024 $0.0₁₅9
-74.72%
$-- $129,383
Oct 5, 2024 $0.0₁₄253
-15.67%
$-- $204,862
Oct 4, 2024 $0.0₁₄3
-61.49%
$-- $6,221
Oct 3, 2024 $0.0₁₄798
-10.44%
$-- $866,802
Oct 2, 2024 $0.0₁₄891
-38.30%
$-- $384,626
Oct 1, 2024 $0.0₁₃144
-71.12%
$-- $2,507
Sep 30, 2024 $0.0₁₃5
+0.00%
$-- $2,257
Sep 29, 2024 $0.0₁₃7
-41.67%
$-- $63,862
Sep 28, 2024 $0.0₁₂13
-13.33%
$-- $4,053
Sep 27, 2024 $0.0₁₂16
-71.93%
$-- $10,411
Sep 26, 2024 $0.0₁₂74
-12.94%
$-- $50,549
Sep 25, 2024 $0.0₁₂9
-62.50%
$-- $7,656
Sep 24, 2024 $0.0₁₁413
-6.35%
$-- $897,661
Sep 23, 2024 $0.0₁₁441
-66.13%
$-- $364,108
Sep 22, 2024 $0.0₁₀13
+29.68%
$1 $551,395
Sep 21, 2024 $0.0₁₀11
-54.13%
$1 $3,352
Sep 20, 2024 $0.0₁₀24
-52.00%
$2 $3,758
Sep 19, 2024 $0.0₁₀7
+16.67%
$7 $424,009
Sep 18, 2024 $0.0₁₀7
-30.00%
$7 $86,320
Sep 17, 2024 $0.0₉1
-56.52%
$10 $27,300
Sep 16, 2024 $0.0₉24
-41.46%
$24 $25,161
Sep 15, 2024 $0.0₉47
-50.53%
$47 $2,177
Sep 14, 2024 $0.0₉95
-70.03%
$95 $589,849
Sep 13, 2024 $0.0₈256
-95.07%
$256 $133,425
Sep 12, 2024 $0.0₇478
+1.03K%
$4,778 $115,098
Sep 11, 2024 $0.0₈421
-30.07%
$421 $624
Sep 10, 2024 $0.0₈602
-55.14%
$602 $138,198
Sep 9, 2024 $0.0₇134
-55.71%
$1,342 $155,353
Download