NURB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0744
-0.46%
$ 7.44 billion $ 162,665
Nov 4, 5 AM $ 0.0748
-6.05%
$ 7.48 billion $ 193,454
Nov 4, 4 AM $ 0.0796
-2.16%
$ 7.96 billion $ 115.2 million
Nov 4, 3 AM $ 0.0814
-1.21%
$ 8.14 billion $ 106.25 million
Nov 4, 2 AM $ 0.0824
+0.26%
$ 8.24 billion $ 73.62 million
Nov 4, 1 AM $ 0.0822
-3.03%
$ 8.22 billion $ 73.16 million
Nov 4, 12 AM $ 0.0846
-0.84%
$ 8.46 billion $ 74.93 million
Nov 3, 11 PM $ 0.0853
-1.16%
$ 8.53 billion $ 74.99 million
Nov 3, 10 PM $ 0.0863
+0.48%
$ 8.63 billion $ 75.74 million
Nov 3, 9 PM $ 0.0857
+0.05%
$ 8.57 billion $ 74.99 million
Nov 3, 8 PM $ 0.0857
+1.07%
$ 8.57 billion $ 74.19 million
Nov 3, 7 PM $ 0.0847
+0.23%
$ 8.47 billion $ 73.45 million
Nov 3, 6 PM $ 0.0845
+3.15%
$ 8.45 billion $ 72.85 million
Nov 3, 5 PM $ 0.0822
+2.51%
$ 8.22 billion $ 70.11 million
Nov 3, 4 PM $ 0.0802
+2.33%
$ 8.02 billion $ 68.22 million
Nov 3, 3 PM $ 0.0782
-10.25%
$ 7.82 billion $ 65.98 million
Nov 3, 2 PM $ 0.0872
-3.64%
$ 8.72 billion $ 72.89 million
Nov 3, 1 PM $ 0.0903
-4.84%
$ 9.03 billion $ 75.02 million
Nov 3, 12 PM $ 0.0948
+2.58%
$ 9.48 billion $ 78.28 million
Nov 3, 11 AM $ 0.0925
+1.03%
$ 9.25 billion $ 75.56 million
Nov 3, 10 AM $ 0.0915
+0.97%
$ 9.15 billion $ 73.83 million
Nov 3, 9 AM $ 0.0907
-3.27%
$ 9.07 billion $ 72.99 million
Nov 3, 8 AM $ 0.0935
+3.77%
$ 9.35 billion $ 74.49 million
Nov 3, 7 AM $ 0.09
-4.38%
$ 9 billion $ 70.47 million
Nov 3, 6 AM $ 0.0941
+0.70%
$ 9.41 billion $ 73.44 million
Nov 3, 5 AM $ 0.0932
+1.63%
$ 9.34 billion $ 71.99 million
Nov 3, 4 AM $ 0.092
+4.76%
$ 9.2 billion $ 70.98 million
Nov 3, 3 AM $ 0.0878
-1.17%
$ 8.78 billion $ 66.25 million
Nov 3, 2 AM $ 0.0888
+3.34%
$ 8.88 billion $ 66.41 million
Nov 3, 1 AM $ 0.086
+0.71%
$ 8.6 billion $ 63.6 million
Nov 3, 12 AM $ 0.0853
+0.30%
$ 8.56 billion $ 63.29 million
Nov 2, 11 PM $ 0.0852
-3.73%
$ 8.49 billion $ 62.51 million
Nov 2, 10 PM $ 0.0884
+4.80%
$ 8.84 billion $ 64.74 million
Nov 2, 9 PM $ 0.0843
+1.50%
$ 8.43 billion $ 61.36 million
Nov 2, 8 PM $ 0.0831
-0.31%
$ 8.31 billion $ 60.2 million
Nov 2, 7 PM $ 0.0834
-0.11%
$ 8.34 billion $ 60.36 million
Nov 2, 6 PM $ 0.0835
-3.21%
$ 8.35 billion $ 60.28 million
Nov 2, 5 PM $ 0.0863
-2.20%
$ 8.63 billion $ 61.46 million
Nov 2, 4 PM $ 0.0883
-1.36%
$ 8.83 billion $ 62.97 million
Nov 2, 3 PM $ 0.0896
-5.83%
$ 8.96 billion $ 63.11 million
Nov 2, 2 PM $ 0.0951
+7.87%
$ 9.51 billion $ 66.14 million
Nov 2, 1 PM $ 0.0881
-0.82%
$ 8.81 billion $ 60.06 million
Nov 2, 12 PM $ 0.089
+2.38%
$ 8.9 billion $ 59.51 million
Nov 2, 11 AM $ 0.0869
+2.96%
$ 8.69 billion $ 56.83 million
Nov 2, 10 AM $ 0.0844
-0.55%
$ 8.41 billion $ 55 million
Nov 2, 9 AM $ 0.085
+1.87%
$ 8.5 billion $ 55.2 million
Nov 2, 8 AM $ 0.0834
+2.23%
$ 8.34 billion $ 53.71 million
Nov 2, 7 AM $ 0.0814
+3.16%
$ 8.14 billion $ 50.98 million
Nov 2, 6 AM $ 0.079
+1.69%
$ 7.9 billion $ 49.04 million
Nov 2, 5 AM $ 0.0777
-0.14%
$ 7.77 billion $ 47.89 million
Download