NURB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0744
-12.54%
$ -- $ 75.16 million
Oct 27 $ 0.0756
-42.58%
$ 8.49 billion $ 65.09 million
Oct 21 $ 0.0₁₇1
+0.00%
$ -- $ 6.27 million
Oct 14 $ 0.0₁₇1
-91.67%
$ -- $ 323,284
Oct 7 $ 0.0₁₆47
-94.78%
$ -- $ 531,722
Sep 30 $ 0.0₁₄253
-94.94%
$ -- $ 1.47 million
Sep 23 $ 0.0₁₂13
-99.00%
$ -- $ 1.33 million
Sep 16 $ 0.0₁₀11
-97.31%
$ 1 $ 569,899
Sep 9 $ 0.0₉95
-96.86%
$ 47 $ 1.13 million
Sep 2 $ 0.0₇57
-89.33%
$ 3,030 $ 262,202
Aug 26 $ 0.0₆534
-98.33%
$ 53,400 $ 232,277
Download