NURB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0744
-12.54%
$-- $75.16 million
Oct 27 $0.0756
-42.58%
$8.49 billion $65.09 million
Oct 21 $0.0₁₇1
+0.00%
$-- $6.27 million
Oct 14 $0.0₁₇1
-91.67%
$-- $323,284
Oct 7 $0.0₁₆47
-94.78%
$-- $531,722
Sep 30 $0.0₁₄253
-94.94%
$-- $1.47 million
Sep 23 $0.0₁₂13
-99.00%
$-- $1.33 million
Sep 16 $0.0₁₀11
-97.31%
$1 $569,899
Sep 9 $0.0₉95
-96.86%
$47 $1.13 million
Sep 2 $0.0₇57
-89.33%
$3,030 $262,202
Aug 26 $0.0₆534
-98.33%
$53,400 $232,277
Download