NURB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇303
-46.84%
$ 3,030 $ 7,202
Sep 7, 2024 $ 0.0₇57
-24.00%
$ 5,700 $ 77,119
Sep 6, 2024 $ 0.0₇75
-83.30%
$ 7,500 $ 10,457
Sep 5, 2024 $ 0.0₆491
-82.37%
$ 49,100 $ 124,833
Sep 4, 2024 $ 0.0₅279
+506.75%
$ 278,500 $ 48,655
Sep 3, 2024 $ 0.0₆459
-4.37%
$ 45,900 $ 127
Sep 2, 2024 $ 0.0₆48
-10.11%
$ 48,000 $ 1,011
Sep 1, 2024 $ 0.0₆534
+113.60%
$ 53,400 $ 1,302
Aug 31, 2024 $ 0.0₆19
-64.15%
$ 19,000 $ 713
Aug 30, 2024 $ 0.0₆535
+68.77%
$ 53,500 $ 1,581
Aug 29, 2024 $ 0.0₆2
-75.90%
$ 20,000 $ 2,654
Aug 28, 2024 $ 0.0₆83
-97.75%
$ 83,000 $ 51,138
Aug 27, 2024 $ 0.0000369
+226.77%
$ 3.69 million $ 171,901
Aug 26, 2024 $ 0.0000113
-64.58%
$ 1.13 million $ 2,988
Download