NURB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0₇303
-46.84%
$3,030 $7,202
Sep 7, 2024 $0.0₇57
-24.00%
$5,700 $77,119
Sep 6, 2024 $0.0₇75
-83.30%
$7,500 $10,457
Sep 5, 2024 $0.0₆491
-82.37%
$49,100 $124,833
Sep 4, 2024 $0.0₅279
+506.75%
$278,500 $48,655
Sep 3, 2024 $0.0₆459
-4.37%
$45,900 $127
Sep 2, 2024 $0.0₆48
-10.11%
$48,000 $1,011
Sep 1, 2024 $0.0₆534
+113.60%
$53,400 $1,302
Aug 31, 2024 $0.0₆19
-64.15%
$19,000 $713
Aug 30, 2024 $0.0₆535
+68.77%
$53,500 $1,581
Aug 29, 2024 $0.0₆2
-75.90%
$20,000 $2,654
Aug 28, 2024 $0.0₆83
-97.75%
$83,000 $51,138
Aug 27, 2024 $0.0000369
+226.77%
$3.69 million $171,901
Aug 26, 2024 $0.0000113
-64.58%
$1.13 million $2,988
Download