NURB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0778
-1.42%
$ 7.78 billion $ 47.83 million
Nov 2, 3 AM $ 0.0789
+0.85%
$ 7.89 billion $ 47.83 million
Nov 2, 2 AM $ 0.0782
-0.28%
$ 7.82 billion $ 46.92 million
Nov 2, 1 AM $ 0.0784
-0.78%
$ 7.84 billion $ 46.53 million
Nov 2, 12 AM $ 0.0791
+4.72%
$ 7.91 billion $ 46.25 million
Nov 1, 11 PM $ 0.0756
-2.26%
$ 7.56 billion $ 43.38 million
Nov 1, 10 PM $ 0.0773
-1.53%
$ 7.73 billion $ 43.78 million
Nov 1, 9 PM $ 0.0785
-0.25%
$ 7.85 billion $ 43.7 million
Nov 1, 8 PM $ 0.0787
-1.55%
$ 7.87 billion $ 42.95 million
Nov 1, 7 PM $ 0.0798
-0.63%
$ 7.98 billion $ 42.78 million
Nov 1, 6 PM $ 0.0802
+4.34%
$ 8.02 billion $ 42.06 million
Nov 1, 5 PM $ 0.0769
+2.76%
$ 7.69 billion $ 39.34 million
Nov 1, 4 PM $ 0.0748
-2.41%
$ 7.48 billion $ 37.4 million
Nov 1, 3 PM $ 0.0767
-3.24%
$ 7.67 billion $ 37.32 million
Nov 1, 2 PM $ 0.0793
-2.14%
$ 7.93 billion $ 37.41 million
Nov 1, 1 PM $ 0.081
-2.81%
$ 8.1 billion $ 37.26 million
Nov 1, 12 PM $ 0.0833
-4.84%
$ 8.33 billion $ 37.41 million
Nov 1, 11 AM $ 0.0877
+9.72%
$ 8.77 billion $ 38.11 million
Nov 1, 10 AM $ 0.0799
-13.43%
$ 7.99 billion $ 33.15 million
Nov 1, 9 AM $ 0.0924
-5.43%
$ 9.24 billion $ 36.64 million
Nov 1, 8 AM $ 0.0976
-5.35%
$ 9.76 billion $ 36.95 million
Nov 1, 7 AM $ 0.103
+0.64%
$ 10.31 billion $ 37.43 million
Nov 1, 6 AM $ 0.102
+0.96%
$ 10.25 billion $ 35.09 million
Nov 1, 5 AM $ 0.102
-0.09%
$ 10.16 billion $ 33.06 million
Nov 1, 4 AM $ 0.101
+0.08%
$ 10.14 billion $ 31.18 million
Nov 1, 3 AM $ 0.101
-2.24%
$ 10.14 billion $ 29.46 million
Nov 1, 2 AM $ 0.104
-4.47%
$ 10.37 billion $ 28.71 million
Nov 1, 1 AM $ 0.109
+5.79%
$ 10.86 billion $ 28.34 million
Nov 1, 12 AM $ 0.103
+1.57%
$ 10.27 billion $ 24.91 million
Download