币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000279
-0.54%
$ 27.94 billion $ 55.88 billion
Nov 29, 12 AM $ 0.000028
-0.48%
$ 28.04 billion $ 55.87 billion
Nov 28, 11 PM $ 0.000028
-0.32%
$ 28.03 billion $ 56.08 billion
Nov 28, 10 PM $ 0.000028
-0.52%
$ 27.98 billion $ 55.95 billion
Nov 28, 9 PM $ 0.000028
-0.13%
$ 28.03 billion $ 55.9 billion
Nov 28, 8 PM $ 0.000028
+4.71%
$ 28.01 billion $ 55.71 billion
Nov 28, 7 PM $ 0.0000266
+7.68%
$ 26.64 billion $ 53.2 billion
Nov 28, 6 PM $ 0.0000248
+7.89%
$ 24.81 billion $ 48.67 billion
Nov 28, 5 PM $ 0.0000229
+4.67%
$ 22.83 billion $ 45.45 billion
Nov 28, 4 PM $ 0.0000218
+4.01%
$ 21.82 billion $ 43.2 billion
Nov 28, 3 PM $ 0.0000211
+8.74%
$ 21.07 billion $ 41.71 billion
Nov 28, 2 PM $ 0.0000193
+9.12%
$ 19.29 billion $ 38.72 billion
Nov 28, 1 PM $ 0.0000177
+7.94%
$ 17.67 billion $ 35.19 billion
Nov 28, 12 PM $ 0.0000163
+5.21%
$ 16.35 billion $ 32.49 billion
Nov 28, 11 AM $ 0.0000154
+6.83%
$ 15.45 billion $ 30.87 billion
Nov 28, 10 AM $ 0.0000144
+8.31%
$ 14.37 billion $ 28.33 billion
Nov 28, 4 AM $ 0.000028
+0.52%
$ 28.03 billion $ 55.39 billion
Nov 28, 3 AM $ 0.0000278
+1.07%
$ 27.79 billion $ 55.22 billion
Nov 28, 2 AM $ 0.0000271
+4.50%
$ 27.19 billion $ 54.13 billion
Nov 28, 1 AM $ 0.0000256
+2.20%
$ 25.6 billion $ 50.7 billion
Nov 28, 12 AM $ 0.0000249
-2.76%
$ 24.93 billion $ 50.19 billion
Nov 27, 11 PM $ 0.0000256
+4.11%
$ 25.55 billion $ 49.47 billion
Nov 27, 10 PM $ 0.0000251
+5.25%
$ 25.08 billion $ 49.36 billion
Nov 27, 9 PM $ 0.0000238
-5.96%
$ 24.27 billion $ 48.32 billion
Nov 27, 8 PM $ 0.000025
+1.36%
$ 24.99 billion $ 48.97 billion
Nov 27, 7 PM $ 0.0000245
-1.50%
$ 24.46 billion $ 48.87 billion
Nov 27, 6 PM $ 0.0000253
+3.43%
$ 25.29 billion $ 49.84 billion
Nov 27, 5 PM $ 0.0000244
-1.33%
$ 24.37 billion $ 48.84 billion
Nov 27, 4 PM $ 0.0000246
+0.71%
$ 24.6 billion $ 49.71 billion
Nov 27, 3 PM $ 0.0000243
+9.42%
$ 24.27 billion $ 49.07 billion
Nov 27, 2 PM $ 0.000022
+11.89%
$ 21.87 billion $ 43.55 billion
Nov 27, 1 PM $ 0.0000202
+22.10%
$ 20.05 billion $ 39.91 billion
Nov 27, 12 PM $ 0.0000164
+5.17%
$ 16.43 billion $ 32.26 billion
Nov 27, 11 AM $ 0.0000153
+1.31%
$ 15.3 billion $ 31.04 billion
Nov 27, 10 AM $ 0.0000149
+7.03%
$ 14.93 billion $ 30.46 billion
Nov 27, 9 AM $ 0.0000144
+5.01%
$ 14.41 billion $ 28.28 billion
Nov 27, 8 AM $ 0.0000136
+3.70%
$ 13.51 billion $ 26.91 billion
Nov 27, 7 AM $ 0.0000136
+5.28%
$ 13.6 billion $ 26.71 billion
Nov 27, 6 AM $ 0.0000128
+5.15%
$ 12.82 billion $ 24.94 billion
Nov 27, 5 AM $ 0.0000119
+1.53%
$ 12.39 billion $ 24.67 billion
Nov 27, 4 AM $ 0.0000114
+5.71%
$ 11.22 billion $ 22.34 billion
Nov 27, 3 AM $ 0.0000111
+0.47%
$ 10.88 billion $ 21.51 billion
Nov 27, 2 AM $ 0.0000111
-0.27%
$ 11.06 billion $ 22.3 billion
Nov 27, 1 AM $ 0.000011
+3.95%
$ 11.02 billion $ 21.7 billion
Nov 27, 12 AM $ 0.0000106
+4.23%
$ 10.56 billion $ 21.22 billion
Nov 26, 11 PM $ 0.0000101
+5.51%
$ 10.23 billion $ 20.36 billion
Nov 26, 10 PM $ 0.0₅937
+19.81%
$ 9.37 billion $ 18.37 billion
Nov 26, 9 PM $ 0.0₅797
+6.39%
$ 7.97 billion $ 15.42 billion
Nov 26, 8 PM $ 0.0₅739
-1.03%
$ 7.39 billion $ 14.84 billion
Nov 26, 7 PM $ 0.0₅737
+2.26%
$ 7.37 billion $ 15.07 billion
Download