Veritas Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.671
+1.31%
$ -- $ 2,280
Jan 12 $ 0.654
+5.21%
$ 12.88 million $ 25,375
Jan 5 $ 0.612
+11.08%
$ 12.03 million $ 42,741
Dec 29 $ 0.541
+1.89%
$ -- $ 163,195
Dec 8 $ 0.331
-48.16%
$ -- $ 587,130
Dec 1 $ 0.649
+8.51%
$ 11.7 million $ 5 million
Download