Veritas Historical Data

VVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.53
-0.14%
$ 10.08 million $ 194,377
Dec 9, 11 AM $ 0.533
-2.09%
$ 10.13 million $ 194,328
Dec 9, 10 AM $ 0.545
-1.73%
$ 10.37 million $ 197,257
Dec 9, 9 AM $ 0.556
-1.24%
$ 10.58 million $ 200,365
Dec 9, 8 AM $ 0.563
-0.02%
$ 10.72 million $ 200,146
Dec 9, 7 AM $ 0.564
+0.00%
$ 10.72 million $ 200,440
Dec 9, 6 AM $ 0.565
+0.13%
$ 10.76 million $ 199,960
Dec 9, 5 AM $ 0.568
-0.22%
$ 10.8 million $ 199,406
Dec 9, 4 AM $ 0.569
-1.36%
$ 10.83 million $ 200,163
Dec 9, 3 AM $ 0.577
-0.63%
$ 10.97 million $ 200,125
Dec 9, 2 AM $ 0.584
+0.65%
$ 11.12 million $ 199,624
Dec 9, 1 AM $ 0.58
+0.46%
$ 11.04 million $ 194,340
Dec 9, 12 AM $ 0.577
-0.11%
$ 10.98 million $ 188,568
Dec 8, 11 PM $ 0.58
-0.23%
$ 11.03 million $ 188,287
Dec 8, 10 PM $ 0.584
-0.56%
$ 10.93 million $ 188,564
Dec 8, 9 PM $ 0.589
-0.88%
$ 11.03 million $ 186,587
Dec 8, 8 PM $ 0.594
-0.77%
$ 11.12 million $ 185,193
Dec 8, 7 PM $ 0.599
-0.15%
$ 11.21 million $ 184,272
Dec 8, 6 PM $ 0.6
+0.07%
$ 11.22 million $ 183,690
Dec 8, 5 PM $ 0.599
-0.21%
$ 11.22 million $ 183,563
Dec 8, 4 PM $ 0.601
-0.40%
$ 11.24 million $ 182,810
Dec 8, 3 PM $ 0.603
-1.31%
$ 11.29 million $ 182,506
Dec 8, 2 PM $ 0.613
-0.30%
$ 11.48 million $ 182,055
Dec 8, 1 PM $ 0.607
-0.22%
$ 11.37 million $ 178,090
Dec 8, 12 PM $ 0.601
+0.07%
$ 11.25 million $ 173,624
Dec 8, 11 AM $ 0.6
+0.72%
$ 11.23 million $ 173,103
Dec 8, 10 AM $ 0.595
-0.30%
$ 11.14 million $ 169,929
Dec 8, 9 AM $ 0.596
+0.02%
$ 11.16 million $ 169,005
Dec 8, 8 AM $ 0.596
-0.36%
$ 11.16 million $ 167,088
Dec 8, 7 AM $ 0.606
-0.29%
$ 11.34 million $ 165,470
Dec 8, 6 AM $ 0.608
-0.54%
$ 11.39 million $ 165,862
Dec 8, 5 AM $ 0.611
-1.08%
$ 11.44 million $ 165,004
Dec 8, 4 AM $ 0.62
-1.37%
$ 11.61 million $ 164,440
Dec 8, 3 AM $ 0.629
-0.29%
$ 11.78 million $ 164,212
Dec 8, 2 AM $ 0.627
-1.01%
$ 11.74 million $ 160,236
Dec 8, 1 AM $ 0.63
-1.07%
$ 11.79 million $ 159,046
Dec 8, 12 AM $ 0.638
-0.16%
$ 11.94 million $ 157,558
Dec 7, 11 PM $ 0.635
-0.25%
$ 11.7 million $ 155,300
Dec 7, 10 PM $ 0.634
-0.01%
$ 11.68 million $ 153,425
Dec 7, 9 PM $ 0.634
-0.47%
$ 11.68 million $ 153,129
Dec 7, 8 PM $ 0.638
+0.05%
$ 11.76 million $ 152,719
Dec 7, 7 PM $ 0.638
-0.19%
$ 11.76 million $ 152,656
Dec 7, 6 PM $ 0.642
+2.50%
$ 11.83 million $ 152,134
Dec 7, 5 PM $ 0.626
+0.33%
$ 11.54 million $ 144,485
Dec 7, 4 PM $ 0.621
-0.73%
$ 11.44 million $ 140,821
Dec 7, 3 PM $ 0.625
+0.26%
$ 11.51 million $ 139,377
Dec 7, 2 PM $ 0.624
+0.24%
$ 11.5 million $ 136,388
Dec 7, 1 PM $ 0.624
+0.37%
$ 11.5 million $ 134,012
Dec 7, 12 PM $ 0.623
-0.01%
$ 11.47 million $ 132,855
Dec 7, 11 AM $ 0.619
-0.66%
$ 11.4 million $ 132,037