Veritas Historical Data

VVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.626
+0.00%
$ 11.53 million $ 131,233
Dec 7, 7 AM $ 0.627
-1.17%
$ 11.55 million $ 132,061
Dec 7, 6 AM $ 0.635
-1.59%
$ 11.71 million $ 131,517
Dec 7, 5 AM $ 0.645
-0.07%
$ 11.89 million $ 130,578
Dec 7, 4 AM $ 0.645
-0.39%
$ 11.89 million $ 129,937
Dec 7, 3 AM $ 0.649
-0.20%
$ 11.96 million $ 129,109
Dec 7, 2 AM $ 0.651
+0.57%
$ 11.99 million $ 127,636
Dec 7, 1 AM $ 0.649
+0.11%
$ 11.96 million $ 125,500
Dec 7, 12 AM $ 0.648
-0.02%
$ -- $ 125,371
Dec 6, 11 PM $ 0.649
-0.20%
$ -- $ 124,274
Dec 6, 10 PM $ 0.65
+0.58%
$ -- $ 122,681
Dec 6, 9 PM $ 0.646
-0.82%
$ -- $ 121,544
Dec 6, 8 PM $ 0.652
-0.13%
$ -- $ 119,108
Dec 6, 7 PM $ 0.653
-0.24%
$ -- $ 118,908
Dec 6, 6 PM $ 0.622
+0.75%
$ -- $ 101,221
Dec 6, 5 PM $ 0.617
+1.57%
$ -- $ 97,616
Dec 6, 4 PM $ 0.609
-1.73%
$ -- $ 91,717
Dec 6, 3 PM $ 0.62
-2.70%
$ -- $ 90,585
Dec 6, 2 PM $ 0.633
+1.45%
$ -- $ 85,924
Dec 6, 1 PM $ 0.624
+0.07%
$ -- $ 81,317
Dec 6, 12 PM $ 0.624
-0.50%
$ -- $ 79,531
Dec 6, 11 AM $ 0.627
+0.16%
$ -- $ 78,727
Dec 6, 10 AM $ 0.626
-0.09%
$ -- $ 78,033
Dec 6, 9 AM $ 0.627
-0.96%
$ -- $ 78,269
Dec 6, 8 AM $ 0.635
-0.13%
$ -- $ 76,559
Dec 6, 7 AM $ 0.64
+2.65%
$ -- $ 75,049
Dec 6, 6 AM $ 0.624
+0.00%
$ -- $ 65,815
Dec 6, 5 AM $ 0.597
+0.63%
$ -- $ 53,310
Dec 6, 4 AM $ 0.599
-0.10%
$ -- $ 50,205
Dec 6, 3 AM $ 0.6
+0.02%
$ -- $ 50,120
Dec 6, 2 AM $ 0.599
-0.11%
$ -- $ 49,495
Dec 6, 1 AM $ 0.6
+0.08%
$ -- $ 48,264
Dec 6, 12 AM $ 0.599
+0.15%
$ -- $ 47,021
Dec 5, 11 PM $ 0.598
-0.31%
$ -- $ 46,200
Dec 5, 10 PM $ 0.6
-0.77%
$ -- $ 46,201
Dec 5, 9 PM $ 0.606
+0.99%
$ -- $ 44,651
Dec 5, 8 PM $ 0.6
+0.31%
$ -- $ 42,133
Dec 5, 7 PM $ 0.598
-0.71%
$ -- $ 40,591
Dec 5, 6 PM $ 0.603
+0.06%
$ -- $ 39,503
Dec 5, 5 PM $ 0.602
+0.02%
$ -- $ 38,515
Dec 5, 4 PM $ 0.602
+0.41%
$ -- $ 37,139
Dec 5, 3 PM $ 0.599
+0.04%
$ -- $ 36,132
Dec 5, 2 PM $ 0.602
-0.20%
$ -- $ 35,945
Dec 5, 1 PM $ 0.605
-0.77%
$ -- $ 34,169
Dec 5, 12 PM $ 0.61
-0.18%
$ -- $ 31,333
Dec 5, 11 AM $ 0.61
+0.00%
$ -- $ 30,848
Dec 5, 10 AM $ 0.61
-0.93%
$ -- $ 30,780
Dec 5, 9 AM $ 0.616
+0.00%
$ -- $ 2.48 million
Dec 5, 8 AM $ 0.616
-0.43%
$ -- $ 2.49 million
Dec 5, 7 AM $ 0.618
-0.49%
$ -- $ 2.5 million