Veritas Historical Data

VVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.621
-1.81%
$ -- $ 2.5 million
Dec 5, 5 AM $ 0.629
+0.37%
$ -- $ 2.53 million
Dec 5, 4 AM $ 0.626
-0.65%
$ -- $ 2.52 million
Dec 5, 3 AM $ 0.63
+0.51%
$ -- $ 2.53 million
Dec 5, 2 AM $ 0.627
-0.03%
$ -- $ 2.52 million
Dec 5, 1 AM $ 0.626
+0.44%
$ -- $ 2.52 million
Dec 5, 12 AM $ 0.623
+0.14%
$ -- $ 2.5 million
Dec 4, 11 PM $ 0.62
+0.02%
$ -- $ 2.49 million
Dec 4, 10 PM $ 0.619
+0.06%
$ -- $ 2.48 million
Dec 4, 9 PM $ 0.619
+0.46%
$ -- $ 2.48 million
Dec 4, 8 PM $ 0.616
-0.31%
$ -- $ 2.46 million
Dec 4, 7 PM $ 0.617
-0.38%
$ -- $ 2.47 million
Dec 4, 6 PM $ 0.62
+0.03%
$ -- $ 2.48 million
Dec 4, 5 PM $ 0.619
-0.55%
$ -- $ 2.48 million
Dec 4, 4 PM $ 0.61
+0.00%
$ -- $ 2.44 million
Dec 4, 3 PM $ 0.609
+1.02%
$ -- $ 2.43 million
Dec 4, 2 PM $ 0.603
+0.15%
$ -- $ 2.41 million
Dec 4, 1 PM $ 0.604
-0.23%
$ -- $ 2.42 million
Dec 4, 12 PM $ 0.604
-0.05%
$ -- $ 2.41 million
Dec 4, 10 AM $ 0.604
-0.03%
$ -- $ 2.41 million
Dec 4, 9 AM $ 0.603
+0.45%
$ -- $ 2.41 million
Dec 4, 8 AM $ 0.602
-0.01%
$ -- $ 2.4 million
Dec 4, 7 AM $ 0.602
+0.05%
$ -- $ 2.4 million
Dec 4, 6 AM $ 0.603
+1.52%
$ -- $ 2.4 million
Dec 4, 5 AM $ 0.595
-0.51%
$ -- $ 2.37 million
Dec 4, 3 AM $ 0.598
+0.03%
$ -- $ 2.38 million
Dec 4, 2 AM $ 0.598
+0.14%
$ -- $ 2.38 million
Dec 4, 1 AM $ 0.596
+0.72%
$ -- $ 2.37 million
Dec 4, 12 AM $ 0.591
+0.19%
$ -- $ 2.35 million
Dec 3, 11 PM $ 0.59
+0.30%
$ -- $ 2.35 million
Dec 3, 10 PM $ 0.59
+0.13%
$ -- $ 2.34 million
Dec 3, 9 PM $ 0.592
+0.02%
$ -- $ 2.35 million
Dec 3, 8 PM $ 0.594
-0.78%
$ -- $ 2.36 million
Dec 3, 7 PM $ 0.599
+0.26%
$ -- $ 2.38 million
Download