Veritas Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.671
+0.00%
$ -- $ 313
Jan 22, 2026 $ 0.668
-0.01%
$ -- $ 171
Jan 21, 2026 $ 0.667
+0.13%
$ 13.04 million $ 530
Jan 20, 2026 $ 0.666
+0.00%
$ 13.02 million $ 233
Jan 19, 2026 $ 0.663
+0.09%
$ 12.96 million $ 1,034
Jan 18, 2026 $ 0.659
+0.00%
$ 12.88 million $ 519
Jan 16, 2026 $ 0.654
+0.00%
$ -- $ 1,386
Jan 15, 2026 $ 0.648
+0.24%
$ -- $ 1,683
Jan 14, 2026 $ 0.642
+1.38%
$ 12.54 million $ 3,846
Jan 13, 2026 $ 0.632
+0.47%
$ 12.35 million $ 1,969
Jan 12, 2026 $ 0.627
+0.95%
$ 12.26 million $ 16,491
Jan 11, 2026 $ 0.615
+0.38%
$ 12.03 million $ 12,486
Jan 10, 2026 $ 0.612
+0.55%
$ -- $ 12,532
Jan 9, 2026 $ 0.604
+0.45%
$ 11.8 million $ 10,259
Jan 8, 2026 $ 0.597
+0.05%
$ 11.68 million $ 8,651
Jan 7, 2026 $ 0.588
+2.35%
$ 11.5 million $ 5,944
Jan 6, 2026 $ 0.573
+1.70%
$ 11.2 million $ 1,413
Jan 5, 2026 $ 0.562
+1.97%
$ 10.98 million $ 3,942
Jan 2, 2026 $ 0.541
+0.17%
$ -- $ 1,657
Jan 1, 2026 $ 0.539
+1.32%
$ 10.54 million $ 91,651
Dec 31, 2025 $ 0.531
+0.00%
$ 10.39 million $ 69,886
Dec 10, 2025 $ 0.331
-37.43%
$ -- $ 190,036
Dec 9, 2025 $ 0.529
-8.36%
$ 10.22 million $ 208,807
Dec 8, 2025 $ 0.58
-9.28%
$ 11.03 million $ 188,287
Dec 7, 2025 $ 0.635
-2.10%
$ 11.7 million $ 155,300
Dec 6, 2025 $ 0.649
+8.43%
$ -- $ 124,274
Dec 5, 2025 $ 0.598
-3.92%
$ -- $ 46,200
Dec 4, 2025 $ 0.62
+5.01%
$ -- $ 2.49 million
Dec 3, 2025 $ 0.59
-1.29%
$ -- $ 2.35 million
Download