Veritas Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.671
+0.00%
$ 13.12 million $ 313
Jan 22, 4 PM $ 0.668
-0.01%
$ 13.06 million $ 171
Jan 21, 6 PM $ 0.667
+0.00%
$ 13.04 million $ 530
Jan 21, 4 AM $ 0.666
-0.01%
$ 13.02 million $ 323
Jan 20, 9 PM $ 0.666
+0.00%
$ 13.02 million $ 233
Jan 19, 8 PM $ 0.663
+0.12%
$ 12.96 million $ 1,034
Jan 19, 11 AM $ 0.662
+0.00%
$ -- $ 667
Jan 19, 10 AM $ 0.662
+0.00%
$ 12.95 million $ 668
Jan 18, 10 PM $ 0.659
+0.00%
$ 12.88 million $ 519
Jan 16, 12 PM $ 0.654
+0.00%
$ 12.78 million $ 1,386
Jan 15, 5 PM $ 0.648
+0.03%
$ 12.66 million $ 1,683
Jan 15, 2 PM $ 0.646
+0.00%
$ 12.63 million $ 1,354
Jan 14, 8 PM $ 0.642
+0.00%
$ 12.54 million $ 3,846
Jan 14, 7 PM $ 0.641
+0.15%
$ 12.53 million $ 3,741
Jan 14, 8 AM $ 0.635
+0.00%
$ 12.4 million $ 1,490
Jan 14, 2 AM $ 0.634
+0.21%
$ 12.4 million $ 1,771
Jan 14, 1 AM $ 0.633
+0.00%
$ 12.37 million $ 1,438
Jan 13, 7 PM $ 0.632
+0.00%
$ 12.35 million $ 1,969
Jan 13, 6 PM $ 0.631
+0.05%
$ 12.34 million $ 1,749
Jan 13, 5 PM $ 0.63
+0.13%
$ 12.31 million $ 1,525
Jan 13, 4 PM $ 0.629
+0.00%
$ 12.29 million $ 1,157
Jan 12, 11 PM $ 0.627
+0.00%
$ 12.26 million $ 16,491
Jan 12, 10 PM $ 0.627
+0.00%
$ 12.25 million $ 16,351
Jan 12, 6 PM $ 0.626
+0.00%
$ 12.24 million $ 16,168
Jan 12, 5 PM $ 0.626
+0.12%
$ 12.23 million $ 16,048
Jan 12, 3 PM $ 0.621
+0.00%
$ 12.15 million $ 14,424
Jan 12, 2 PM $ 0.621
+0.00%
$ 12.15 million $ 13,871
Jan 11, 10 PM $ 0.615
+0.00%
$ 12.03 million $ 12,486
Jan 11, 12 PM $ 0.614
+0.00%
$ 12 million $ 11,969
Jan 11, 4 AM $ 0.613
+0.00%
$ 11.99 million $ 11,624
Jan 10, 4 AM $ 0.612
+0.00%
$ 11.96 million $ 12,532
Jan 10, 3 AM $ 0.609
+0.00%
$ 11.9 million $ 11,566
Jan 10, 2 AM $ 0.608
+0.00%
$ 11.89 million $ 11,413
Jan 9, 9 PM $ 0.604
+0.00%
$ 11.8 million $ 10,259
Jan 9, 8 PM $ 0.603
+0.08%
$ 11.8 million $ 10,173
Jan 9, 4 PM $ 0.601
+0.00%
$ 11.75 million $ 9,535
Jan 8, 9 PM $ 0.597
+0.00%
$ 11.68 million $ 8,651
Jan 8, 5 PM $ 0.597
+0.00%
$ 11.67 million $ 8,425
Jan 7, 10 PM $ 0.588
+0.08%
$ 11.5 million $ 5,944
Jan 7, 9 PM $ 0.588
-0.03%
$ 11.49 million $ 5,800
Jan 7, 7 PM $ 0.587
+0.07%
$ 11.47 million $ 5,458
Jan 7, 6 PM $ 0.585
+0.11%
$ 11.44 million $ 4,984
Jan 7, 5 PM $ 0.584
+0.25%
$ 11.41 million $ 4,338
Jan 7, 4 PM $ 0.582
+0.75%
$ 11.39 million $ 4,147
Jan 7, 3 PM $ 0.575
+0.00%
$ 11.25 million $ 1,920
Jan 7, 1 PM $ 0.575
+0.00%
$ 11.24 million $ 1,869
Jan 6, 11 PM $ 0.573
+0.00%
$ 11.2 million $ 1,413
Jan 6, 10 PM $ 0.574
+0.00%
$ 11.22 million $ 1,426
Jan 6, 7 PM $ 0.572
+0.00%
$ 11.19 million $ 2,342
Jan 6, 2 PM $ 0.566
+0.02%
$ 11.06 million $ 872
Download