EDGE Activity Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00594
-7.38%
$ -- $ 4
May 25, 2023 $ 0.00641
-11.21%
$ 3.21 million $ 4
May 24, 2023 $ 0.00723
-5.02%
$ 3.61 million $ 55
May 23, 2023 $ 0.00762
+2.12%
$ 3.81 million $ 10
May 22, 2023 $ 0.00747
-1.60%
$ 3.73 million $ 332
May 21, 2023 $ 0.00759
-16.16%
$ 3.8 million $ 263
May 20, 2023 $ 0.00905
+27.55%
$ 4.53 million $ 241
May 19, 2023 $ 0.00711
-27.97%
$ 3.55 million $ 69
May 18, 2023 $ 0.01
+15.01%
$ 5 million $ 163
May 17, 2023 $ 0.0087
-6.34%
$ 4.35 million $ 46
May 16, 2023 $ 0.00928
+0.68%
$ 4.64 million $ 48
May 15, 2023 $ 0.0092
+24.32%
$ 4.6 million $ 3
May 14, 2023 $ 0.0074
-28.02%
$ 3.7 million $ 111
May 13, 2023 $ 0.0103
+3.27%
$ 5.14 million $ 62
May 12, 2023 $ 0.00995
+29.97%
$ 4.98 million $ 227
May 11, 2023 $ 0.01
+15.63%
$ 5.02 million $ 239
May 10, 2023 $ 0.00869
-0.18%
$ 4.34 million $ 998
May 9, 2023 $ 0.0087
-12.80%
$ 4.35 million $ 33
May 8, 2023 $ 0.00998
-6.66%
$ 4.99 million $ 424
May 7, 2023 $ 0.0107
-0.98%
$ 5.35 million $ 3,728
May 6, 2023 $ 0.0108
-1.82%
$ 5.4 million $ 6,611
May 5, 2023 $ 0.011
+2.18%
$ 5.5 million $ 6,701
May 4, 2023 $ 0.0108
-1.03%
$ 5.38 million $ 6,713
May 3, 2023 $ 0.0109
+1.31%
$ 5.44 million $ 7,222
May 2, 2023 $ 0.0107
+2.32%
$ 5.37 million $ 7,220
May 1, 2023 $ 0.0105
-4.73%
$ 5.25 million $ 3,603
Apr 30, 2023 $ 0.011
-0.05%
$ 5.5 million $ 2,909
Apr 29, 2023 $ 0.011
+0.27%
$ 5.5 million $ 6,760
Apr 28, 2023 $ 0.011
-0.09%
$ 5.49 million $ 7,188
Apr 27, 2023 $ 0.011
+3.78%
$ 5.49 million $ 6,669
Apr 26, 2023 $ 0.0106
+1.60%
$ 5.29 million $ 5,641
Apr 25, 2023 $ 0.0104
+66.36%
$ 5.21 million $ 6,986
Apr 24, 2023 $ 0.00626
-1.56%
$ 3.13 million $ 7,283
Apr 23, 2023 $ 0.00636
+0.30%
$ 3.18 million $ 6,327
Apr 22, 2023 $ 0.00634
-25.51%
$ 3.17 million $ 6,700
Apr 21, 2023 $ 0.00856
-18.07%
$ 4.28 million $ 12
Apr 20, 2023 $ 0.0104
-2.05%
$ 5.22 million $ 1,332
Apr 19, 2023 $ 0.0107
-3.73%
$ 5.33 million $ 3,211
Apr 18, 2023 $ 0.0111
+30.29%
$ 5.54 million $ 5,470
Apr 17, 2023 $ 0.00851
-6.93%
$ 4.26 million $ 12
Apr 16, 2023 $ 0.00914
-4.72%
$ 4.57 million $ 95
Apr 15, 2023 $ 0.00959
-14.87%
$ 4.8 million $ 63
Apr 14, 2023 $ 0.0113
-8.13%
$ 5.64 million $ 330
Apr 13, 2023 $ 0.0123
-33.06%
$ 6.13 million $ 485
Apr 12, 2023 $ 0.0183
-1.23%
$ 9.16 million $ 6,640
Apr 11, 2023 $ 0.0186
+32.26%
$ 9.28 million $ 2,257
Apr 10, 2023 $ 0.014
-17.45%
$ 7.02 million $ 88
Apr 9, 2023 $ 0.017
-4.67%
$ 8.5 million $ 183
Apr 8, 2023 $ 0.0179
+7.68%
$ 8.94 million $ 276
Apr 7, 2023 $ 0.0166
+3.38%
$ 8.31 million $ 59
Download