EDGE Activity Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00594
-46.08%
$ -- $ 45,131
Apr 2023 $ 0.011
+2.79%
$ 5.5 million $ 109,216
Mar 2023 $ 0.0107
-7.88%
$ 5.35 million $ 67,469
Feb 2023 $ 0.0116
-10.02%
$ 5.81 million $ 226,950
Jan 2023 $ 0.013
+2.25%
$ 6.49 million $ 330,444
Dec 2022 $ 0.0127
+26.89%
$ 6.35 million $ 103,086
Nov 2022 $ 0.01
-13.07%
$ 5 million $ 128,676
Oct 2022 $ 0.0115
-1.28%
$ 5.75 million $ 393,725
Sep 2022 $ 0.0116
-63.84%
$ 5.78 million $ 812,561
Aug 2022 $ 0.032
+99.01%
$ -- $ 41,895
Jul 2022 $ 0.0161
-52.98%
$ 8.04 million $ 102,026
Download