EDGE Activity Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0161
+1.86%
$ 8.04 million $ 2,268
Apr 5, 2023 $ 0.0158
-0.08%
$ 7.89 million $ 6,431
Apr 4, 2023 $ 0.0158
+1.36%
$ 7.9 million $ 7,148
Apr 3, 2023 $ 0.0156
+11.02%
$ 7.79 million $ 4,806
Apr 2, 2023 $ 0.014
+27.25%
$ 7.02 million $ 5,427
Apr 1, 2023 $ 0.011
+3.14%
$ 5.52 million $ 6,159
Mar 31, 2023 $ 0.0107
+38.31%
$ 5.35 million $ 6,346
Mar 30, 2023 $ 0.00773
+5.81%
$ 3.87 million $ 10
Mar 29, 2023 $ 0.00731
-7.81%
$ 3.66 million $ 2
Mar 28, 2023 $ 0.00793
-6.73%
$ 3.97 million $ 318
Mar 27, 2023 $ 0.00851
+3.61%
$ 4.25 million $ 865
Mar 26, 2023 $ 0.00821
-21.98%
$ 4.1 million $ 9
Mar 25, 2023 $ 0.0105
-0.95%
$ 5.26 million $ 1,040
Mar 24, 2023 $ 0.0106
+0.06%
$ 5.31 million $ 764
Mar 23, 2023 $ 0.0106
+0.28%
$ 5.31 million $ 5,495
Mar 22, 2023 $ 0.0106
-2.77%
$ 5.29 million $ 7,015
Mar 21, 2023 $ 0.0109
+0.86%
$ 5.44 million $ 3,218
Mar 20, 2023 $ 0.0108
-1.37%
$ 5.39 million $ 3,254
Mar 19, 2023 $ 0.011
+3.53%
$ 5.48 million $ 327
Mar 18, 2023 $ 0.0106
+5.99%
$ 5.3 million $ 1,122
Mar 17, 2023 $ 0.01
+26.27%
$ 5.01 million $ 1,244
Mar 16, 2023 $ 0.00793
-21.16%
$ 3.96 million $ 1,819
Mar 15, 2023 $ 0.0101
+0.53%
$ 5.04 million $ 2,615
Mar 14, 2023 $ 0.01
+41.28%
$ 5.01 million $ 1,952
Mar 13, 2023 $ 0.00708
-29.11%
$ 3.54 million $ 2
Mar 12, 2023 $ 0.00998
-1.69%
$ 4.99 million $ 594
Mar 11, 2023 $ 0.0101
-4.45%
$ 5.07 million $ 2,681
Mar 10, 2023 $ 0.0106
+1.04%
$ 5.31 million $ 5,392
Mar 9, 2023 $ 0.0105
-2.23%
$ 5.26 million $ 2,706
Mar 8, 2023 $ 0.0108
+0.65%
$ 5.38 million $ 5,454
Mar 7, 2023 $ 0.0107
+31.41%
$ 5.34 million $ 885
Mar 6, 2023 $ 0.00813
+5.48%
$ 4.07 million $ 10
Mar 5, 2023 $ 0.0077
+0.44%
$ 3.85 million $ 3
Mar 4, 2023 $ 0.00767
-30.29%
$ 3.84 million $ 41
Mar 3, 2023 $ 0.011
-1.72%
$ 5.5 million $ 1,399
Mar 2, 2023 $ 0.0112
-1.10%
$ 5.6 million $ 5,437
Mar 1, 2023 $ 0.0113
-2.54%
$ 5.66 million $ 5,448
Feb 28, 2023 $ 0.0116
+58.49%
$ 5.81 million $ 1,110
Feb 27, 2023 $ 0.00733
-2.05%
$ 3.66 million $ 1
Feb 26, 2023 $ 0.00745
-7.37%
$ 3.72 million $ 36
Feb 25, 2023 $ 0.0109
+1.69%
$ 5.43 million $ 2,744
Feb 24, 2023 $ 0.0107
+0.02%
$ 5.34 million $ 5,521
Feb 23, 2023 $ 0.0106
+6.48%
$ 5.31 million $ 2,882
Feb 22, 2023 $ 0.00998
-0.26%
$ 4.99 million $ 2,671
Feb 21, 2023 $ 0.01
+0.16%
$ 5 million $ 5,425
Feb 20, 2023 $ 0.00999
-0.60%
$ 5 million $ 2,643
Feb 19, 2023 $ 0.0101
+0.12%
$ 5.03 million $ 2,707
Feb 18, 2023 $ 0.01
+0.33%
$ 5.02 million $ 5,589
Feb 17, 2023 $ 0.01
-0.94%
$ 5 million $ 5,708
Feb 16, 2023 $ 0.0101
+1.29%
$ 5.05 million $ 5,430