EDGE Activity Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00997
-0.46%
$ 4.99 million $ 5,365
Feb 14, 2023 $ 0.01
+0.81%
$ 5.01 million $ 4,849
Feb 13, 2023 $ 0.00994
-2.81%
$ 4.97 million $ 5,326
Feb 12, 2023 $ 0.0102
-5.03%
$ 5.11 million $ 5,400
Feb 11, 2023 $ 0.0108
+7.82%
$ 5.38 million $ 5,248
Feb 10, 2023 $ 0.01
-6.55%
$ 5.02 million $ 2,410
Feb 9, 2023 $ 0.0107
+14.40%
$ 5.37 million $ 4,598
Feb 8, 2023 $ 0.00945
-0.68%
$ 4.73 million $ 1,422
Feb 7, 2023 $ 0.00952
-14.37%
$ 4.76 million $ 4,170
Feb 6, 2023 $ 0.0111
-18.38%
$ 5.56 million $ 4,435
Feb 5, 2023 $ 0.0136
+10.18%
$ 6.81 million $ 24,780
Feb 4, 2023 $ 0.0124
+2.22%
$ 6.18 million $ 53,312
Feb 3, 2023 $ 0.0121
-17.75%
$ 6.05 million $ 22
Feb 2, 2023 $ 0.0147
-5.66%
$ 7.35 million $ 63,139
Feb 1, 2023 $ 0.0156
+20.75%
$ 7.79 million $ 7
Jan 31, 2023 $ 0.013
-1.66%
$ 6.49 million $ 3
Jan 30, 2023 $ 0.0132
-7.50%
$ 6.6 million $ 5
Jan 29, 2023 $ 0.0143
-12.68%
$ 7.14 million $ 67,025
Jan 28, 2023 $ 0.0163
-11.78%
$ 8.17 million $ 26
Jan 27, 2023 $ 0.0185
+14.74%
$ 9.26 million $ 67,097
Jan 26, 2023 $ 0.0161
+4.45%
$ 8.07 million $ 67,262
Jan 25, 2023 $ 0.0155
+5.83%
$ 7.73 million $ 23,666
Jan 24, 2023 $ 0.0146
-21.24%
$ 7.3 million $ 10,311
Jan 23, 2023 $ 0.0185
+32.21%
$ 9.27 million $ 10,282
Jan 22, 2023 $ 0.014
-14.92%
$ 7.01 million $ 7,324
Jan 21, 2023 $ 0.0165
-44.86%
$ 8.24 million $ 12,300
Jan 20, 2023 $ 0.0299
+41.83%
$ 14.95 million $ 25,917
Jan 19, 2023 $ 0.0211
+45.05%
$ 10.54 million $ 2,862
Jan 18, 2023 $ 0.0145
+15.59%
$ 7.26 million $ 13
Jan 17, 2023 $ 0.0126
-25.94%
$ 6.29 million $ 5
Jan 16, 2023 $ 0.017
+25.79%
$ 8.49 million $ 2,791
Jan 15, 2023 $ 0.0135
-28.55%
$ 6.74 million $ 13
Jan 14, 2023 $ 0.0189
-22.84%
$ 9.44 million $ 2,824
Jan 13, 2023 $ 0.0244
+76.49%
$ 12.22 million $ 1,750
Jan 12, 2023 $ 0.0138
+0.74%
$ 6.92 million $ 1,370
Jan 11, 2023 $ 0.0137
+6.48%
$ 6.87 million $ 3,429
Jan 10, 2023 $ 0.0129
-0.22%
$ 6.45 million $ 2,220
Jan 9, 2023 $ 0.0129
-0.70%
$ 6.47 million $ 2,545
Jan 8, 2023 $ 0.013
-0.66%
$ 6.51 million $ 2,690
Jan 7, 2023 $ 0.0131
+0.48%
$ 6.56 million $ 2,694
Jan 6, 2023 $ 0.013
+0.83%
$ 6.52 million $ 2,876
Jan 5, 2023 $ 0.0129
-0.26%
$ 6.47 million $ 1,434
Jan 4, 2023 $ 0.013
+15.62%
$ 6.49 million $ 2,947
Jan 3, 2023 $ 0.0112
-15.85%
$ 5.61 million $ 633
Jan 2, 2023 $ 0.0133
-0.64%
$ 6.67 million $ 3,165
Jan 1, 2023 $ 0.0134
+5.68%
$ 6.71 million $ 2,965
Dec 31, 2022 $ 0.0127
+20.38%
$ 6.35 million $ 3,325
Dec 30, 2022 $ 0.0106
+25.39%
$ 5.28 million $ 2,692
Dec 29, 2022 $ 0.0111
+37.83%
$ 5.55 million $ 1,510
Dec 28, 2022 $ 0.00805
-3.08%
$ 4.03 million $ 2,640