EDGE Activity Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00831
-0.47%
$ 4.15 million $ 2,749
Dec 26, 2022 $ 0.00835
-0.57%
$ 4.17 million $ 2,629
Dec 25, 2022 $ 0.0084
+0.86%
$ 4.2 million $ 1,338
Dec 24, 2022 $ 0.00832
+7.48%
$ 4.16 million $ 1,394
Dec 23, 2022 $ 0.00774
-0.61%
$ 3.87 million $ 2,748
Dec 22, 2022 $ 0.00779
-0.50%
$ 3.9 million $ 2,717
Dec 21, 2022 $ 0.00783
-0.25%
$ 3.92 million $ 2,697
Dec 20, 2022 $ 0.00785
-2.72%
$ 3.93 million $ 2,763
Dec 19, 2022 $ 0.00807
+0.16%
$ 4.04 million $ 2,692
Dec 18, 2022 $ 0.00806
-14.47%
$ 4.03 million $ 2,859
Dec 17, 2022 $ 0.00801
-2.25%
$ 4 million $ 1,362
Dec 16, 2022 $ 0.00819
-2.95%
$ 4.1 million $ 2,735
Dec 15, 2022 $ 0.00844
-0.41%
$ 4.22 million $ 2,693
Dec 14, 2022 $ 0.00848
-2.04%
$ 4.24 million $ 2,704
Dec 13, 2022 $ 0.00865
-0.11%
$ 4.33 million $ 2,794
Dec 12, 2022 $ 0.00866
-2.79%
$ 4.33 million $ 1,366
Dec 11, 2022 $ 0.0089
-0.23%
$ 4.45 million $ 1,346
Dec 10, 2022 $ 0.00892
-1.64%
$ 4.46 million $ 2,694
Dec 9, 2022 $ 0.00907
+8.22%
$ 4.54 million $ 2,652
Dec 8, 2022 $ 0.00838
-1.70%
$ 4.19 million $ 2,929
Dec 7, 2022 $ 0.00853
-0.71%
$ 4.26 million $ 2,733
Dec 6, 2022 $ 0.00859
+4.93%
$ 4.29 million $ 2,725
Dec 5, 2022 $ 0.00887
+5.24%
$ 4.43 million $ 416
Dec 4, 2022 $ 0.00843
-5.94%
$ 4.21 million $ 1,708
Dec 3, 2022 $ 0.00896
+37.86%
$ 4.48 million $ 5,069
Dec 2, 2022 $ 0.0065
-30.59%
$ 3.25 million $ 28,576
Dec 1, 2022 $ 0.00936
-6.49%
$ 4.68 million $ 3,832
Nov 30, 2022 $ 0.01
-3.99%
$ 5 million $ 3,720
Nov 29, 2022 $ 0.0104
-3.29%
$ 5.21 million $ 3,798
Nov 28, 2022 $ 0.0108
+4.66%
$ 5.39 million $ 3,077
Nov 27, 2022 $ 0.00737
-36.43%
$ 3.68 million $ 14,868
Nov 26, 2022 $ 0.0116
+65.32%
$ 5.8 million $ 20,262
Nov 25, 2022 $ 0.00701
-36.50%
$ 3.51 million $ 1,054
Nov 24, 2022 $ 0.011
-3.54%
$ 5.52 million $ 1,640
Nov 23, 2022 $ 0.0114
+32.39%
$ 5.72 million $ 5,077
Nov 22, 2022 $ 0.00864
-31.91%
$ 4.32 million $ 7,973
Nov 21, 2022 $ 0.0127
+1.08%
$ 6.34 million $ 7,058
Nov 20, 2022 $ 0.0126
-2.36%
$ 6.28 million $ 6,653
Nov 19, 2022 $ 0.0129
-0.09%
$ 6.43 million $ 6,767
Nov 18, 2022 $ 0.0129
-8.61%
$ 6.43 million $ 6,825
Nov 17, 2022 $ 0.0141
+15.69%
$ 7.04 million $ 3,571
Nov 16, 2022 $ 0.0122
-32.29%
$ 6.08 million $ 67
Nov 15, 2022 $ 0.018
+41.87%
$ 8.98 million $ 2,543
Nov 14, 2022 $ 0.0126
+0.60%
$ 6.32 million $ 3,320
Nov 13, 2022 $ 0.0126
+3.04%
$ 6.29 million $ 3,258
Nov 12, 2022 $ 0.0122
+3.31%
$ 6.11 million $ 2,520
Nov 11, 2022 $ 0.0118
+5.21%
$ 5.9 million $ 820
Nov 10, 2022 $ 0.0112
-1.24%
$ 5.61 million $ 3,268
Nov 9, 2022 $ 0.0114
+2.71%
$ 5.71 million $ 3,025
Nov 8, 2022 $ 0.0111
-1.37%
$ 5.56 million $ 1,312