EDGE Activity Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0113
-12.18%
$ 5.64 million $ 2,517
Nov 6, 2022 $ 0.0128
+0.25%
$ 6.42 million $ 3,245
Nov 5, 2022 $ 0.0128
+3.65%
$ 6.41 million $ 3,380
Nov 4, 2022 $ 0.0124
+6.04%
$ 6.18 million $ 3,024
Nov 3, 2022 $ 0.0117
+1.44%
$ 5.83 million $ 856
Nov 2, 2022 $ 0.0115
-1.47%
$ 5.75 million $ 850
Nov 1, 2022 $ 0.0117
+1.23%
$ 5.83 million $ 2,329
Oct 31, 2022 $ 0.0115
-2.29%
$ 5.75 million $ 1,289
Oct 30, 2022 $ 0.0118
+2.32%
$ 5.89 million $ 1,454
Oct 29, 2022 $ 0.0115
+8.38%
$ 5.75 million $ 1,897
Oct 28, 2022 $ 0.0106
-8.12%
$ 5.3 million $ 2,466
Oct 27, 2022 $ 0.0115
+2.34%
$ 5.77 million $ 3,269
Oct 26, 2022 $ 0.0113
-6.50%
$ 5.65 million $ 2,462
Oct 25, 2022 $ 0.0121
+5.88%
$ 6.04 million $ 2,115
Oct 24, 2022 $ 0.0114
-3.91%
$ 5.7 million $ 2,337
Oct 23, 2022 $ 0.0119
+8.17%
$ 5.94 million $ 2,305
Oct 22, 2022 $ 0.011
-7.42%
$ 5.49 million $ 1,976
Oct 21, 2022 $ 0.0119
+3.18%
$ 5.93 million $ 3,383
Oct 20, 2022 $ 0.0115
-8.12%
$ 5.75 million $ 2,841
Oct 19, 2022 $ 0.0125
+6.88%
$ 6.26 million $ 3,070
Oct 18, 2022 $ 0.0117
+56.21%
$ 5.86 million $ 4,513
Oct 17, 2022 $ 0.0075
+1.26%
$ 3.75 million $ 1,806
Oct 16, 2022 $ 0.00741
+32.19%
$ 3.71 million $ 1,701
Oct 15, 2022 $ 0.00561
+10.41%
$ 2.8 million $ 2,154
Oct 14, 2022 $ 0.00508
-27.10%
$ 2.54 million $ 2,135
Oct 13, 2022 $ 0.00697
+9.71%
$ 3.48 million $ 1,652
Oct 12, 2022 $ 0.00635
-7.96%
$ 3.18 million $ 2,612
Oct 11, 2022 $ 0.0069
-8.52%
$ 3.45 million $ 5,016
Oct 10, 2022 $ 0.00753
+25.50%
$ 3.77 million $ 5,573
Oct 9, 2022 $ 0.006
-34.38%
$ 3 million $ 5,153
Oct 8, 2022 $ 0.00915
-7.16%
$ 4.57 million $ 5,562
Oct 7, 2022 $ 0.00985
+27.12%
$ 4.92 million $ 28,842
Oct 6, 2022 $ 0.00775
-21.97%
$ 3.87 million $ 58,636
Oct 5, 2022 $ 0.00994
-9.99%
$ 4.97 million $ 61,702
Oct 4, 2022 $ 0.011
+8.76%
$ 5.52 million $ 44,948
Oct 3, 2022 $ 0.0101
+4.36%
$ 5.07 million $ 50,513
Oct 2, 2022 $ 0.00971
-12.11%
$ 4.85 million $ 32,276
Oct 1, 2022 $ 0.0111
-4.90%
$ 5.54 million $ 48,065
Sep 30, 2022 $ 0.0116
-5.84%
$ 5.78 million $ 59,828
Sep 29, 2022 $ 0.0124
-30.44%
$ 6.22 million $ 63,061
Sep 28, 2022 $ 0.018
+0.37%
$ 8.99 million $ 66,623
Sep 27, 2022 $ 0.0175
-7.83%
$ 8.75 million $ 72,569
Sep 26, 2022 $ 0.0191
+34.85%
$ 9.54 million $ 52,243
Sep 25, 2022 $ 0.0141
-34.67%
$ 7.06 million $ 41,671
Sep 24, 2022 $ 0.0217
-0.20%
$ 10.83 million $ 86,885
Sep 23, 2022 $ 0.0219
+2.52%
$ 10.94 million $ 87,067
Sep 22, 2022 $ 0.0214
+47.37%
$ 10.68 million $ 66,909
Sep 21, 2022 $ 0.0145
+37.62%
$ -- $ 41,866
Sep 20, 2022 $ 0.0105
+34.48%
$ 5.26 million $ 16,325
Sep 19, 2022 $ 0.00786
-34.44%
$ 3.93 million $ 484