EDGE Activity Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.012
+13.20%
$ 6 million $ 1,000
Sep 17, 2022 $ 0.0106
-24.86%
$ 5.3 million $ 223
Sep 16, 2022 $ 0.0141
-23.45%
$ 7.06 million $ 36,179
Sep 15, 2022 $ 0.0184
-2.76%
$ 9.22 million $ 32,533
Sep 14, 2022 $ 0.019
-29.17%
$ 9.49 million $ 30,349
Sep 13, 2022 $ 0.0268
+15.21%
$ 13.38 million $ 24,681
Sep 12, 2022 $ 0.0232
+0.00%
$ 11.59 million $ 2,591
Sep 11, 2022 $ 0.024
+3.48%
$ 11.98 million $ 1,181
Sep 10, 2022 $ 0.0231
-17.48%
$ 11.57 million $ 333
Sep 9, 2022 $ 0.028
+1.24%
$ 14 million $ 2,650
Sep 8, 2022 $ 0.0276
+0.12%
$ 13.82 million $ 2,966
Sep 7, 2022 $ 0.0276
+9.84%
$ 13.82 million $ 1,781
Sep 6, 2022 $ 0.0252
+0.01%
$ 12.58 million $ 2,499
Sep 5, 2022 $ 0.0252
-9.08%
$ 12.58 million $ 1,620
Sep 4, 2022 $ 0.0277
-0.62%
$ 13.84 million $ 1,885
Sep 3, 2022 $ 0.0279
-4.17%
$ 13.93 million $ 4,349
Sep 2, 2022 $ 0.029
-7.55%
$ 14.5 million $ 7,087
Sep 1, 2022 $ 0.0319
-0.30%
$ 15.95 million $ 3,123
Aug 31, 2022 $ 0.032
-8.64%
$ 15.99 million $ 1,058
Aug 30, 2022 $ 0.0351
+53.52%
$ 17.53 million $ 4,040
Aug 29, 2022 $ 0.0228
+19.63%
$ 11.39 million $ 1,468
Aug 28, 2022 $ 0.0191
+47.78%
$ 9.54 million $ 1,472
Aug 27, 2022 $ 0.0129
-0.73%
$ 6.45 million $ 357
Aug 26, 2022 $ 0.013
+3.37%
$ 6.5 million $ 548
Aug 25, 2022 $ 0.0126
+56.88%
$ 6.28 million $ 522
Aug 24, 2022 $ 0.00801
+21.43%
$ 4 million $ 1,500
Aug 23, 2022 $ 0.00659
+3.55%
$ 3.29 million $ 468
Aug 22, 2022 $ 0.00636
+10.38%
$ 3.18 million $ 97
Aug 21, 2022 $ 0.00575
+0.98%
$ 2.88 million $ 169
Aug 20, 2022 $ 0.0057
+2.12%
$ 2.85 million $ 204
Aug 19, 2022 $ 0.00559
-7.08%
$ 2.79 million $ 503
Aug 18, 2022 $ 0.00601
-33.48%
$ 3 million $ 1,053
Aug 17, 2022 $ 0.00904
+78.09%
$ 4.52 million $ 1,527
Aug 16, 2022 $ 0.00507
+1.52%
$ 2.54 million $ 131
Aug 15, 2022 $ 0.005
-37.22%
$ 2.5 million $ 182
Aug 14, 2022 $ 0.00795
-8.14%
$ 3.97 million $ 176
Aug 13, 2022 $ 0.00866
+7.47%
$ 4.33 million $ 129
Aug 12, 2022 $ 0.00805
-24.51%
$ 4.02 million $ 296
Aug 11, 2022 $ 0.0107
-18.77%
$ 5.33 million $ 579
Aug 10, 2022 $ 0.0131
-12.82%
$ 6.56 million $ 705
Aug 9, 2022 $ 0.015
+61.71%
$ 7.52 million $ 2,937
Aug 8, 2022 $ 0.0093
-34.74%
$ 4.65 million $ 1,615
Aug 7, 2022 $ 0.0143
-17.91%
$ 7.13 million $ 257
Aug 6, 2022 $ 0.0174
-9.92%
$ 8.68 million $ 690
Aug 5, 2022 $ 0.0193
-18.81%
$ 9.64 million $ 346
Aug 4, 2022 $ 0.0237
+31.62%
$ 11.87 million $ 863
Aug 3, 2022 $ 0.018
+1.95%
$ 9.02 million $ 2,302
Aug 2, 2022 $ 0.0177
+21.29%
$ 8.85 million $ 9,898
Aug 1, 2022 $ 0.0146
-9.23%
$ 7.29 million $ 5,803
Jul 31, 2022 $ 0.0161
+8.80%
$ 8.04 million $ 55