EDGE Activity Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0148
-24.83%
$ 7.38 million $ 164
Jul 29, 2022 $ 0.0196
-10.65%
$ 9.82 million $ 601
Jul 28, 2022 $ 0.022
+0.00%
$ 11 million $ 216
Jul 27, 2022 $ 0.022
+6.92%
$ 11 million $ 105
Jul 26, 2022 $ 0.0206
-8.59%
$ 10.28 million $ 205
Jul 25, 2022 $ 0.0225
-2.17%
$ 11.25 million $ 58
Jul 24, 2022 $ 0.023
+13.86%
$ 11.5 million $ 8,486
Jul 23, 2022 $ 0.0202
-25.38%
$ 10.1 million $ 14,055
Jul 22, 2022 $ 0.027
-9.88%
$ 13.51 million $ 31,982
Jul 21, 2022 $ 0.0311
-4.81%
$ 15.57 million $ 23,776
Jul 20, 2022 $ 0.0327
-4.26%
$ -- $ 22,323
Download