Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000217
-9.08%
$ -- $ 26.7 million
Jan 27, 8 PM $ 0.000248
+28.28%
$ -- $ 25.05 million
Jan 27, 7 PM $ 0.00018
-18.08%
$ -- $ 20.26 million
Jan 27, 6 PM $ 0.000252
+5.98%
$ -- $ 24.31 million
Jan 27, 5 PM $ 0.000248
-1.29%
$ -- $ 24.15 million
Jan 27, 4 PM $ 0.00025
+13.49%
$ -- $ 24.63 million
Jan 27, 3 PM $ 0.000246
+2.75%
$ -- $ 22.24 million
Jan 27, 2 PM $ 0.000259
+29.79%
$ -- $ 20.16 million
Jan 27, 1 PM $ 0.000196
-26.82%
$ -- $ 17.78 million
Jan 27, 12 PM $ 0.000257
+4.33%
$ -- $ 21.76 million
Jan 27, 11 AM $ 0.00027
+6.83%
$ -- $ 20.64 million
Jan 27, 10 AM $ 0.000274
+9.20%
$ -- $ 19.9 million
Jan 27, 9 AM $ 0.000278
+5.67%
$ -- $ 19.4 million
Download