Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000409
+0.00%
$ -- $ 1,309
Yesterday, at 9 AM $ 0.0000409
-0.87%
$ -- $ 1,309
Yesterday, at 8 AM $ 0.0000416
+0.00%
$ -- $ 1,228
Apr 25, 4 PM $ 0.0000467
-1.07%
$ -- $ 1,894
Apr 25, 3 PM $ 0.0000478
+0.00%
$ -- $ 1,806
Apr 25, 5 AM $ 0.0000518
+0.00%
$ -- $ 1,919
Apr 24, 11 PM $ 0.0000557
+0.00%
$ -- $ 4,444
Apr 24, 2 PM $ 0.00005
-1.59%
$ -- $ 3,701
Apr 24, 1 AM $ 0.0000629
+0.00%
$ -- $ 2,336
Apr 24, 12 AM $ 0.0000621
+3.95%
$ -- $ 2,271
Apr 23, 11 PM $ 0.0000598
+0.00%
$ -- $ 2,108
Apr 23, 12 PM $ 0.0000602
+0.00%
$ -- $ 11,205
Apr 23, 10 AM $ 0.0000606
+0.00%
$ -- $ 12,495
Apr 23, 8 AM $ 0.000064
+0.00%
$ -- $ 14,693
Apr 23, 12 AM $ 0.0000753
-2.56%
$ -- $ 20,800
Apr 22, 8 PM $ 0.0000773
+0.00%
$ -- $ 26,188
Apr 22, 5 PM $ 0.0000793
+0.00%
$ -- $ 29,398
Apr 22, 4 PM $ 0.0000742
+0.00%
$ -- $ 29,227
Apr 22, 3 PM $ 0.000074
+0.00%
$ -- $ 29,418
Apr 22, 2 PM $ 0.0000737
+0.00%
$ -- $ 29,597
Apr 22, 11 AM $ 0.000069
+0.05%
$ -- $ 21,261
Apr 22, 10 AM $ 0.0000681
-2.88%
$ -- $ 23,166
Apr 22, 9 AM $ 0.0000718
+2.91%
$ -- $ 23,885
Apr 22, 6 AM $ 0.0000724
+3.86%
$ -- $ 30,405
Apr 22, 3 AM $ 0.0000725
+0.00%
$ -- $ 28,428
Apr 22, 2 AM $ 0.0000704
+2.21%
$ -- $ 28,158
Apr 21, 8 PM $ 0.0000648
+2.04%
$ -- $ 18,115
Apr 21, 5 PM $ 0.0000599
-7.66%
$ -- $ 19,178
Apr 21, 4 PM $ 0.0000635
+0.15%
$ -- $ 18,670
Apr 21, 3 PM $ 0.0000612
-3.67%
$ -- $ 19,014
Apr 21, 2 PM $ 0.0000615
+0.00%
$ -- $ 18,962
Download