BitRo Coin Historical Data

BTRC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $1.9
+0.00%
$-- $605,783
Jun 2025 $1.9
-5.00%
$95 million $2.2 million
May 2025 $2
-23.08%
$100 million $2.61 million
Apr 2025 $2.6
+0.00%
$130 million $2.77 million
Mar 2025 $2.6
+0.00%
$130 million $3.22 million
Feb 2025 $2.6
+0.00%
$130 million $2.88 million
Jan 2025 $2.6
+0.00%
$130 million $3.06 million
Dec 2024 $2.6
+0.00%
$130 million $2.17 million
Nov 2024 $2.6
+0.00%
$130 million $3.08 million
Oct 2024 $2.6
+0.00%
$130 million $3.08 million
Sep 2024 $2.6
+0.00%
$130 million $3.1 million
Aug 2024 $2.6
+0.00%
$130 million $3.14 million
Jul 2024 $2.6
+0.00%
$130 million $3.21 million
Jun 2024 $2.6
+0.00%
$130 million $3.07 million
May 2024 $2.6
+0.00%
$130 million $1.75 million
Download