BitRo Coin Historical Data

BTRC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 1.9
+0.00%
$ -- $ 605,783
Jun 2025 $ 1.9
-5.00%
$ 95 million $ 2.2 million
May 2025 $ 2
-23.08%
$ 100 million $ 2.61 million
Apr 2025 $ 2.6
+0.00%
$ 130 million $ 2.77 million
Mar 2025 $ 2.6
+0.00%
$ 130 million $ 3.22 million
Feb 2025 $ 2.6
+0.00%
$ 130 million $ 2.88 million
Jan 2025 $ 2.6
+0.00%
$ 130 million $ 3.06 million
Dec 2024 $ 2.6
+0.00%
$ 130 million $ 2.17 million
Nov 2024 $ 2.6
+0.00%
$ 130 million $ 3.08 million
Oct 2024 $ 2.6
+0.00%
$ 130 million $ 3.08 million
Sep 2024 $ 2.6
+0.00%
$ 130 million $ 3.1 million
Aug 2024 $ 2.6
+0.00%
$ 130 million $ 3.14 million
Jul 2024 $ 2.6
+0.00%
$ 130 million $ 3.21 million
Jun 2024 $ 2.6
+0.00%
$ 130 million $ 3.07 million
May 2024 $ 2.6
+0.00%
$ 130 million $ 1.75 million
Download