BitRo Coin Historical Data

BTRC

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Jul 7	$ 1.9	+0.00%	$ --	$ 153,676
Jun 30	$ 1.9	+0.00%	$ 95 million	$ 452,187
Jun 23	$ 1.9	+0.00%	$ 95 million	$ 453,273
Jun 16	$ 1.9	+0.00%	$ 95 million	$ 451,088
Jun 9	$ 1.9	+0.00%	$ 95 million	$ 457,737
Jun 2	$ 1.9	-5.00%	$ 95 million	$ 456,751
May 26	$ 2	+0.00%	$ 100 million	$ 558,782
May 19	$ 2	-23.08%	$ 100 million	$ 512,487
May 12	$ 2.6	+0.25%	$ --	$ 404,573
May 5	$ 2.6	-0.12%	$ 129.9 million	$ 617,886
Apr 28	$ 2.6	+0.00%	$ 130 million	$ 722,556
Apr 21	$ 2.6	+0.00%	$ 130 million	$ 720,296
Apr 14	$ 2.6	+0.00%	$ 130 million	$ 612,882
Apr 7	$ 2.6	+0.00%	$ 130 million	$ 611,244
Mar 31	$ 2.6	+0.00%	$ 130 million	$ 410,241
Mar 24	$ 2.6	+0.00%	$ 130 million	$ 611,954
Mar 17	$ 2.6	+0.00%	$ 130 million	$ 622,266
Mar 10	$ 2.6	+0.00%	$ 130 million	$ 623,423
Mar 3	$ 2.6	+0.00%	$ 130 million	$ 626,995
Feb 24	$ 2.6	+0.00%	$ 130 million	$ 710,354
Feb 17	$ 2.6	+0.00%	$ 130 million	$ 612,027
Feb 10	$ 2.6	+0.00%	$ 130 million	$ 620,997
Feb 3	$ 2.6	+0.00%	$ 130 million	$ 622,245
Jan 27	$ 2.6	+0.00%	$ 130 million	$ 717,720
Jan 20	$ 2.6	+0.00%	$ 130 million	$ 619,416
Jan 13	$ 2.6	+0.00%	$ 130 million	$ 610,709
Jan 6	$ 2.6	+0.00%	$ 130 million	$ 613,857
Dec 30	$ 2.6	+0.00%	$ 130 million	$ 620,274
Dec 16	$ 2.6	+0.00%	$ --	$ 516,417
Dec 9	$ 2.6	+0.00%	$ 130 million	$ 620,500
Dec 2	$ 2.6	+0.00%	$ 130 million	$ 512,730
Nov 25	$ 2.6	+0.00%	$ 130 million	$ 722,324
Nov 18	$ 2.6	+0.00%	$ 130 million	$ 614,195
Nov 11	$ 2.6	+0.00%	$ 130 million	$ 608,928
Nov 4	$ 2.6	+0.00%	$ 130 million	$ 626,345
Oct 28	$ 2.6	+0.00%	$ 130 million	$ 718,663
Oct 21	$ 2.6	+0.00%	$ 130 million	$ 608,949
Oct 14	$ 2.6	+0.00%	$ 130 million	$ 717,321
Oct 7	$ 2.6	+0.00%	$ 130 million	$ 613,090
Sep 30	$ 2.6	+0.00%	$ 130 million	$ 626,844
Sep 23	$ 2.6	+0.00%	$ 130 million	$ 615,953
Sep 16	$ 2.6	+0.00%	$ 130 million	$ 621,525
Sep 9	$ 2.6	+0.00%	$ 130 million	$ 622,287
Sep 2	$ 2.6	+0.00%	$ 130 million	$ 623,893
Aug 26	$ 2.6	+0.00%	$ 130 million	$ 716,934
Aug 19	$ 2.6	+0.00%	$ 130 million	$ 620,261
Aug 12	$ 2.6	+0.00%	$ 130 million	$ 567,427
Aug 5	$ 2.6	+0.00%	$ 130 million	$ 622,258
Jul 29	$ 2.6	+0.00%	$ 130 million	$ 730,727
Jul 22	$ 2.6	+0.00%	$ 130 million	$ 622,578

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	50.00M BTRC
All time high ?	$ 2.62 --%
Exchange Listings ?	0