BitRo Coin Historical Data

BTRC
Download
Date Close Price change Market cap Trading volume
Jul 7 $1.9
+0.00%
$-- $153,676
Jun 30 $1.9
+0.00%
$95 million $452,187
Jun 23 $1.9
+0.00%
$95 million $453,273
Jun 16 $1.9
+0.00%
$95 million $451,088
Jun 9 $1.9
+0.00%
$95 million $457,737
Jun 2 $1.9
-5.00%
$95 million $456,751
May 26 $2
+0.00%
$100 million $558,782
May 19 $2
-23.08%
$100 million $512,487
May 12 $2.6
+0.25%
$-- $404,573
May 5 $2.6
-0.12%
$129.9 million $617,886
Apr 28 $2.6
+0.00%
$130 million $722,556
Apr 21 $2.6
+0.00%
$130 million $720,296
Apr 14 $2.6
+0.00%
$130 million $612,882
Apr 7 $2.6
+0.00%
$130 million $611,244
Mar 31 $2.6
+0.00%
$130 million $410,241
Mar 24 $2.6
+0.00%
$130 million $611,954
Mar 17 $2.6
+0.00%
$130 million $622,266
Mar 10 $2.6
+0.00%
$130 million $623,423
Mar 3 $2.6
+0.00%
$130 million $626,995
Feb 24 $2.6
+0.00%
$130 million $710,354
Feb 17 $2.6
+0.00%
$130 million $612,027
Feb 10 $2.6
+0.00%
$130 million $620,997
Feb 3 $2.6
+0.00%
$130 million $622,245
Jan 27 $2.6
+0.00%
$130 million $717,720
Jan 20 $2.6
+0.00%
$130 million $619,416
Jan 13 $2.6
+0.00%
$130 million $610,709
Jan 6 $2.6
+0.00%
$130 million $613,857
Dec 30 $2.6
+0.00%
$130 million $620,274
Dec 16 $2.6
+0.00%
$-- $516,417
Dec 9 $2.6
+0.00%
$130 million $620,500
Dec 2 $2.6
+0.00%
$130 million $512,730
Nov 25 $2.6
+0.00%
$130 million $722,324
Nov 18 $2.6
+0.00%
$130 million $614,195
Nov 11 $2.6
+0.00%
$130 million $608,928
Nov 4 $2.6
+0.00%
$130 million $626,345
Oct 28 $2.6
+0.00%
$130 million $718,663
Oct 21 $2.6
+0.00%
$130 million $608,949
Oct 14 $2.6
+0.00%
$130 million $717,321
Oct 7 $2.6
+0.00%
$130 million $613,090
Sep 30 $2.6
+0.00%
$130 million $626,844
Sep 23 $2.6
+0.00%
$130 million $615,953
Sep 16 $2.6
+0.00%
$130 million $621,525
Sep 9 $2.6
+0.00%
$130 million $622,287
Sep 2 $2.6
+0.00%
$130 million $623,893
Aug 26 $2.6
+0.00%
$130 million $716,934
Aug 19 $2.6
+0.00%
$130 million $620,261
Aug 12 $2.6
+0.00%
$130 million $567,427
Aug 5 $2.6
+0.00%
$130 million $622,258
Jul 29 $2.6
+0.00%
$130 million $730,727
Jul 22 $2.6
+0.00%
$130 million $622,578
Download