BitRo Coin Historical Data

BTRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 2.6
+0.00%
$ 130 million $ 107,370
Oct 15, 2024 $ 2.6
+0.00%
$ 130 million $ 101,605
Oct 14, 2024 $ 2.6
-0.07%
$ 129.91 million $ 102,059
Oct 13, 2024 $ 2.6
-0.19%
$ 130 million $ 104,294
Oct 12, 2024 $ 2.6
+0.00%
$ 130 million $ 99,335
Oct 11, 2024 $ 2.6
+0.00%
$ 130 million $ 103,555
Oct 10, 2024 $ 2.6
+0.00%
$ 130 million $ 102,908
Oct 9, 2024 $ 2.6
+0.00%
$ 130 million $ 105,802
Oct 8, 2024 $ 2.6
+0.00%
$ 130 million $ 102,957
Oct 7, 2024 $ 2.6
+0.00%
$ 130 million $ 98,532
Oct 6, 2024 $ 2.6
+0.00%
$ 130 million $ 99,692
Oct 5, 2024 $ 2.6
+0.00%
$ 130 million $ 104,783
Oct 4, 2024 $ 2.6
+0.00%
$ 130 million $ 105,422
Oct 3, 2024 $ 2.6
+0.00%
$ 130 million $ 105,230
Oct 2, 2024 $ 2.6
+0.00%
$ 130 million $ 105,313
Oct 1, 2024 $ 2.6
+0.00%
$ 130 million $ 99,931
Sep 30, 2024 $ 2.6
+0.00%
$ 130 million $ 106,166
Sep 29, 2024 $ 2.6
+0.00%
$ 130 million $ 104,156
Sep 28, 2024 $ 2.6
+0.00%
$ 130 million $ 100,082
Sep 27, 2024 $ 2.6
+0.00%
$ 130 million $ 104,242
Sep 26, 2024 $ 2.6
+0.00%
$ 130 million $ 100,256
Sep 25, 2024 $ 2.6
+0.00%
$ 130 million $ 104,801
Sep 24, 2024 $ 2.6
+0.00%
$ 130 million $ 100,763
Sep 23, 2024 $ 2.6
+0.00%
$ 130 million $ 105,810
Sep 22, 2024 $ 2.6
+0.00%
$ 130 million $ 106,132
Sep 21, 2024 $ 2.6
+0.00%
$ 130 million $ 101,873
Sep 20, 2024 $ 2.6
+0.00%
$ 130 million $ 103,441
Sep 19, 2024 $ 2.6
+0.00%
$ 130 million $ 104,523
Sep 18, 2024 $ 2.6
+0.00%
$ 130 million $ 103,815
Sep 17, 2024 $ 2.6
+0.00%
$ 130 million $ 102,638
Sep 16, 2024 $ 2.6
+0.00%
$ 130 million $ 105,235
Sep 15, 2024 $ 2.6
+0.00%
$ 130 million $ 101,325
Sep 14, 2024 $ 2.6
+0.00%
$ 130 million $ 102,250
Sep 13, 2024 $ 2.6
+0.00%
$ 130 million $ 106,772
Sep 12, 2024 $ 2.6
+0.00%
$ 130 million $ 101,668
Sep 11, 2024 $ 2.6
+0.00%
$ 130 million $ 103,691
Sep 10, 2024 $ 2.6
+0.00%
$ 130 million $ 105,469
Sep 9, 2024 $ 2.6
+0.00%
$ 130 million $ 102,437
Sep 8, 2024 $ 2.6
+0.00%
$ 130 million $ 99,666
Sep 7, 2024 $ 2.6
+0.00%
$ 130 million $ 104,255
Sep 6, 2024 $ 2.6
+0.00%
$ 130 million $ 101,447
Sep 5, 2024 $ 2.6
+0.00%
$ 130 million $ 102,440
Sep 4, 2024 $ 2.6
+0.00%
$ 130 million $ 104,546
Sep 3, 2024 $ 2.6
+0.00%
$ 130 million $ 106,551
Sep 2, 2024 $ 2.6
+0.00%
$ 130 million $ 104,655
Sep 1, 2024 $ 2.6
+0.00%
$ 130 million $ 102,227
Aug 31, 2024 $ 2.6
+0.00%
$ 130 million $ 106,475
Aug 30, 2024 $ 2.6
+0.00%
$ 130 million $ 100,841
Aug 29, 2024 $ 2.6
+0.00%
$ 130 million $ 102,313
Aug 28, 2024 $ 2.6
+0.00%
$ 130 million $ 103,787