BitRo Coin Historical Data

BTRC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $1.9
+0.00%
$95 million $77,431
Jul 7, 2025 $1.9
+0.00%
$95 million $76,245
Jul 6, 2025 $1.9
+0.00%
$95 million $75,612
Jul 5, 2025 $1.9
+0.00%
$95 million $75,715
Jul 4, 2025 $1.9
+0.00%
$95 million $77,890
Jul 3, 2025 $1.9
+0.00%
$95 million $76,061
Jul 2, 2025 $1.9
+0.00%
$95 million $74,111
Jul 1, 2025 $1.9
+0.00%
$95 million $72,717
Jun 30, 2025 $1.9
+0.00%
$95 million $75,692
Jun 29, 2025 $1.9
+0.00%
$95 million $75,006
Jun 28, 2025 $1.9
+0.00%
$95 million $76,543
Jun 27, 2025 $1.9
+0.00%
$95 million $71,670
Jun 26, 2025 $1.9
+0.00%
$95 million $77,507
Jun 25, 2025 $1.9
+0.00%
$95 million $74,765
Jun 24, 2025 $1.9
+0.00%
$95 million $77,843
Jun 23, 2025 $1.9
+0.00%
$95 million $74,945
Jun 22, 2025 $1.9
+0.00%
$95 million $72,593
Jun 21, 2025 $1.9
+0.00%
$95 million $73,661
Jun 20, 2025 $1.9
+0.00%
$95 million $73,321
Jun 19, 2025 $1.9
+0.00%
$95 million $73,203
Jun 18, 2025 $1.9
+0.00%
$95 million $78,398
Jun 17, 2025 $1.9
+0.00%
$95 million $74,434
Jun 16, 2025 $1.9
+0.00%
$95 million $78,071
Jun 15, 2025 $1.9
+0.00%
$95 million $77,187
Jun 14, 2025 $1.9
+0.00%
$95 million $76,427
Jun 13, 2025 $1.9
+0.00%
$95 million $77,208
Jun 12, 2025 $1.9
+0.00%
$95 million $78,525
Jun 11, 2025 $1.9
+0.00%
$95 million $74,564
Jun 10, 2025 $1.9
+0.00%
$95 million $75,287
Jun 9, 2025 $1.9
+0.00%
$95 million $75,724
Jun 8, 2025 $1.9
+0.00%
$95 million $74,640
Jun 7, 2025 $1.9
+0.00%
$95 million $77,130
Jun 6, 2025 $1.9
+0.00%
$95 million $77,600
Jun 5, 2025 $1.9
+0.00%
$95 million $75,561
Jun 4, 2025 $1.9
+0.00%
$95 million $77,073
Jun 3, 2025 $1.9
+0.00%
$95 million $75,968
Jun 2, 2025 $1.9
-5.00%
$95 million $73,418
Jun 1, 2025 $2
+0.00%
$100 million $80,786
May 31, 2025 $2
+0.00%
$100 million $77,060
May 30, 2025 $2
+0.00%
$100 million $80,150
May 29, 2025 $2
+0.00%
$100 million $83,010
May 28, 2025 $2
+0.00%
$100 million $78,024
May 27, 2025 $2
+0.00%
$100 million $80,946
May 26, 2025 $2
+0.00%
$100 million $78,806
May 25, 2025 $2
+0.00%
$100 million $78,950
May 24, 2025 $2
+0.00%
$100 million $80,470
May 23, 2025 $2
+0.00%
$100 million $77,458
May 22, 2025 $2
+0.00%
$100 million $84,004
May 21, 2025 $2
+0.00%
$100 million $79,462
May 20, 2025 $2
-23.08%
$100 million $77,886
Download