Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Coin Historical Data

UMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2019 $0.000018
+2.65%
$-- $0
Jul 30, 2019 $0.0000175
+87.48%
$-- $0
Jul 29, 2019 $0.0₅935
-2.38%
$-- $0
Jul 28, 2019 $0.0₅958
+0.95%
$-- $0
Jul 27, 2019 $0.0₅949
-3.50%
$-- $0
Jul 26, 2019 $0.0₅983
-68.45%
$-- $4
Jul 25, 2019 $0.0000312
-0.47%
$-- $0
Jul 24, 2019 $0.0000313
+59.12%
$-- $0
Jul 23, 2019 $0.0000197
-4.56%
$-- $0
Jul 22, 2019 $0.0000206
-1.79%
$-- $0
Jul 21, 2019 $0.000021
-1.74%
$-- $0
Jul 20, 2019 $0.0000214
-8.61%
$-- $0
Jul 19, 2019 $0.0000234
+9.38%
$-- $0
Jul 18, 2019 $0.0000214
+2.97%
$-- $0
Jul 17, 2019 $0.0000208
-23.74%
$-- $1
Jul 16, 2019 $0.0000272
+24.90%
$-- $0.00001
Jul 15, 2019 $0.0000218
+4.61%
$-- $0
Jul 14, 2019 $0.0000208
-8.42%
$-- $1
Jul 13, 2019 $0.0000227
-54.40%
$-- $1
Jul 12, 2019 $0.0000499
+6.50%
$-- $0.0001
Jul 11, 2019 $0.0000468
-12.51%
$-- $0.0001
Jul 10, 2019 $0.0000535
+8.02%
$-- $0.0001
Jul 9, 2019 $0.0000496
+2.35%
$-- $0.1
Jul 8, 2019 $0.0000484
-1.07%
$-- $0
Jul 7, 2019 $0.000049
+9.96%
$-- $0.0001
Jul 6, 2019 $0.0000445
+1.95%
$-- $0
Jul 5, 2019 $0.0000437
-0.56%
$-- $0
Jul 4, 2019 $0.0000439
-18.87%
$-- $0
Jul 3, 2019 $0.0000541
+26.75%
$-- $0.0001
Jul 2, 2019 $0.0000427
-7.48%
$-- $0
Jul 1, 2019 $0.0000462
+6.68%
$-- $0.0001
Jun 30, 2019 $0.0000433
-29.85%
$-- $1
Jun 29, 2019 $0.0000617
-6.77%
$-- $0
Jun 28, 2019 $0.0000662
+20.29%
$-- $0
Jun 27, 2019 $0.000055
-83.17%
$-- $9
Jun 26, 2019 $0.000327
-84.41%
$-- $1
Jun 25, 2019 $0.0021
+3.08K%
$-- $0
Jun 24, 2019 $0.0000659
-96.04%
$-- $0.0001
Jun 23, 2019 $0.00166
+2.88K%
$-- $0.0001
Jun 22, 2019 $0.0000557
-33.87%
$-- $0
Jun 21, 2019 $0.0000753
+2.37%
$-- $3
Jun 20, 2019 $0.0000735
-68.21%
$-- $3
Jun 19, 2019 $0.000231
+231.93%
$-- $7
Jun 18, 2019 $0.0000697
+7.97%
$-- $0
Jun 17, 2019 $0.0000645
+3.96%
$-- $0
Jun 16, 2019 $0.0000621
-76.92%
$-- $17
Jun 10, 2019 $0.00767
-2.72%
$-- $0
Jun 9, 2019 $0.00788
-5.51%
$-- $0
Jun 8, 2019 $0.00834
+0.93%
$-- $0
Download