Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Coin Historical Data

UMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 29 $0.000018
+87.86%
$-- $1
Jul 22 $0.0₅958
-54.38%
$-- $5
Jul 15 $0.000021
+0.79%
$-- $1
Jul 8 $0.0000208
-57.45%
$-- $1
Jul 1 $0.000049
+13.15%
$-- $1
Jun 24 $0.0000433
-97.40%
$-- $11
Jun 17 $0.00166
+2.58K%
$-- $14
Jun 10 $0.0000621
-99.21%
$-- $17
Jun 3 $0.00788
+2.50K%
$-- $38
May 27 $0.000304
-56.26%
$-- $33
May 20 $0.000694
+137.97%
$-- $250
May 13 $0.000292
-37.63%
$-- $94
May 6 $0.000618
+23.21%
$-- $166
Apr 29 $0.000502
-2.71%
$-- $94
Apr 22 $0.000515
-45.45%
$-- $112
Apr 15 $0.000943
-19.99%
$-- $97
Apr 8 $0.00118
-10.31%
$-- $255
Apr 1 $0.00131
+10.34%
$-- $114
Mar 25 $0.00119
+14.48%
$-- $130
Download