Umbra Coin Historical Data

UMB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.000018
+87.86%
$ -- $ 1
Jul 22 $ 0.0₅958
-54.38%
$ -- $ 5
Jul 15 $ 0.000021
+0.79%
$ -- $ 1
Jul 8 $ 0.0000208
-57.45%
$ -- $ 1
Jul 1 $ 0.000049
+13.15%
$ -- $ 1
Jun 24 $ 0.0000433
-97.40%
$ -- $ 11
Jun 17 $ 0.00166
+2,578.95%
$ -- $ 14
Jun 10 $ 0.0000621
-99.21%
$ -- $ 17
Jun 3 $ 0.00788
+2,495.55%
$ -- $ 38
May 27 $ 0.000304
-56.26%
$ -- $ 33
May 20 $ 0.000694
+137.97%
$ -- $ 250
May 13 $ 0.000292
-37.63%
$ -- $ 94
May 6 $ 0.000618
+23.21%
$ -- $ 166
Apr 29 $ 0.000502
-2.71%
$ -- $ 94
Apr 22 $ 0.000515
-45.45%
$ -- $ 112
Apr 15 $ 0.000943
-19.99%
$ -- $ 97
Apr 8 $ 0.00118
-10.31%
$ -- $ 255
Apr 1 $ 0.00131
+10.34%
$ -- $ 114
Mar 25 $ 0.00119
+14.48%
$ -- $ 130
Download