Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅377
+0.00%
$ -- $ 237,435
Jul 29 $ 0.0₅377
+0.00%
$ 376,600 $ 712,304
Jul 22 $ 0.0₅377
+0.00%
$ 376,600 $ 712,304
Jul 15 $ 0.0₅377
+0.00%
$ 376,600 $ 712,304
Jul 8 $ 0.0₅377
+2.28%
$ 376,600 $ 729,014
Jul 1 $ 0.0₅368
-13.94%
$ 365,900 $ 841,389
Jun 24 $ 0.0₅426
-9.17%
$ 425,100 $ 833,186
Jun 17 $ 0.0₅468
-8.25%
$ 464,900 $ 827,945
Jun 10 $ 0.0₅51
+6.10%
$ 510,700 $ 815,351
Jun 3 $ 0.0₅685
+8.16%
$ 479,500 $ 815,331
May 27 $ 0.0₅632
+11.81%
$ 631,600 $ 976,009
May 20 $ 0.0₅58
-32.68%
$ 563,700 $ 808,651
May 13 $ 0.0₅898
-13.90%
$ 861,500 $ 832,545
May 6 $ 0.0000111
+50.78%
$ 1.04 million $ 887,886
Apr 29 $ 0.0₅624
+1.89%
$ 736,500 $ 838,573
Apr 22 $ 0.0₅577
-0.62%
$ 610,800 $ 842,420
Apr 15 $ 0.0₅671
+33.12%
$ 578,600 $ 859,099
Apr 8 $ 0.0₅625
-37.24%
$ 502,000 $ 843,705
Apr 1 $ 0.0₅966
+0.58%
$ 1 million $ 542,630
Download