Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₅377
+0.00%
$-- $237,435
Jul 29 $0.0₅377
+0.00%
$376,600 $712,304
Jul 22 $0.0₅377
+0.00%
$376,600 $712,304
Jul 15 $0.0₅377
+0.00%
$376,600 $712,304
Jul 8 $0.0₅377
+2.28%
$376,600 $729,014
Jul 1 $0.0₅368
-13.94%
$365,900 $841,389
Jun 24 $0.0₅426
-9.17%
$425,100 $833,186
Jun 17 $0.0₅468
-8.25%
$464,900 $827,945
Jun 10 $0.0₅51
+6.10%
$510,700 $815,351
Jun 3 $0.0₅685
+8.16%
$479,500 $815,331
May 27 $0.0₅632
+11.81%
$631,600 $976,009
May 20 $0.0₅58
-32.68%
$563,700 $808,651
May 13 $0.0₅898
-13.90%
$861,500 $832,545
May 6 $0.0000111
+50.78%
$1.04 million $887,886
Apr 29 $0.0₅624
+1.89%
$736,500 $838,573
Apr 22 $0.0₅577
-0.62%
$610,800 $842,420
Apr 15 $0.0₅671
+33.12%
$578,600 $859,099
Apr 8 $0.0₅625
-37.24%
$502,000 $843,705
Apr 1 $0.0₅966
+0.58%
$1 million $542,630
Download