Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₅512
+0.39%
$512,100 $136,534
Jun 16, 2024 $0.0₅511
+0.00%
$510,700 $139,581
Jun 15, 2024 $0.0₅51
+3.37%
$509,900 $142,100
Jun 14, 2024 $0.0₅496
+2.74%
$495,800 $141,037
Jun 13, 2024 $0.0₅485
+0.21%
$485,100 $131,732
Jun 12, 2024 $0.0₅486
+4.60%
$486,300 $138,311
Jun 11, 2024 $0.0₅465
-2.84%
$465,400 $125,190
Jun 10, 2024 $0.0₅478
-0.60%
$477,700 $136,982
Jun 9, 2024 $0.0₅479
-20.49%
$479,500 $124,098
Jun 8, 2024 $0.0₅685
-2.70%
$684,900 $131,604
Jun 7, 2024 $0.0₅703
+5.46%
$703,300 $133,197
Jun 6, 2024 $0.0₅668
-3.16%
$667,900 $137,887
Jun 5, 2024 $0.0₅686
+3.16%
$686,000 $142,403
Jun 4, 2024 $0.0₅666
+5.20%
$665,600 $135,727
Jun 3, 2024 $0.0₅631
-0.38%
$630,800 $134,513
Jun 2, 2024 $0.0₅632
+8.77%
$631,600 $144,311
Jun 1, 2024 $0.0₅578
+6.00%
$578,100 $147,199
May 31, 2024 $0.0₅543
-0.48%
$543,300 $138,237
May 30, 2024 $0.0₅546
+0.37%
$545,600 $136,382
May 29, 2024 $0.0₅54
-0.77%
$541,800 $133,446
May 28, 2024 $0.0₅541
-4.62%
$541,400 $140,428
May 27, 2024 $0.0₅562
-0.44%
$562,400 $136,006
May 26, 2024 $0.0₅564
-2.41%
$563,700 $129,665
May 25, 2024 $0.0₅58
-10.29%
$580,400 $130,241
May 24, 2024 $0.0₅65
-16.86%
$649,900 $118,269
May 23, 2024 $0.0₅782
-12.63%
$782,000 $125,400
May 22, 2024 $0.0₅893
-16.94%
$893,200 $139,849
May 21, 2024 $0.0000103
+2.94%
$1.03 million $139,953
May 20, 2024 $0.0₅997
+15.64%
$996,900 $154,939
May 19, 2024 $0.0₅861
-3.76%
$861,500 $129,392
May 18, 2024 $0.0₅898
-6.75%
$898,500 $147,713
May 17, 2024 $0.0₅96
+4.02%
$959,900 $143,298
May 16, 2024 $0.0₅923
+41.41%
$923,000 $171,110
May 15, 2024 $0.0₅654
-22.93%
$654,300 $125,763
May 14, 2024 $0.0₅853
+0.36%
$853,200 $140,862
May 13, 2024 $0.0₅849
-18.66%
$848,800 $103,799
May 12, 2024 $0.0000104
-5.54%
$1.04 million $124,355
May 11, 2024 $0.0000111
+20.18%
$1.11 million $154,523
May 10, 2024 $0.0₅921
-4.73%
$921,100 $135,610
May 9, 2024 $0.0₅97
-19.00%
$970,500 $136,337
May 8, 2024 $0.000012
+56.06%
$1.2 million $177,172
May 7, 2024 $0.0₅769
+9.74%
$769,400 $154,036
May 6, 2024 $0.0₅701
-4.59%
$700,700 $130,209
May 5, 2024 $0.0₅736
+18.10%
$736,500 $153,072
May 4, 2024 $0.0₅624
+16.89%
$624,300 $155,938
May 3, 2024 $0.0₅534
+7.10%
$534,200 $139,130
May 2, 2024 $0.0₅502
+2.91%
$502,300 $129,506
May 1, 2024 $0.0₅501
-6.06%
$488,900 $136,052
Apr 30, 2024 $0.0₅531
-31.46%
$530,500 $123,940
Apr 29, 2024 $0.0₅78
+27.35%
$780,300 $154,006