Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₅611
+5.64%
$ 610,800 $ 141,498
Apr 27, 2024 $ 0.0₅577
+8.95%
$ 576,800 $ 148,686
Apr 26, 2024 $ 0.0₅529
-20.17%
$ 529,100 $ 118,026
Apr 25, 2024 $ 0.0₅634
+17.02%
$ 634,000 $ 166,319
Apr 24, 2024 $ 0.0₅542
-4.93%
$ 542,400 $ 137,063
Apr 23, 2024 $ 0.0₅571
-0.66%
$ 570,600 $ 142,524
Apr 22, 2024 $ 0.0₅577
-0.50%
$ 577,500 $ 129,803
Apr 21, 2024 $ 0.0₅579
-13.80%
$ 578,600 $ 141,027
Apr 20, 2024 $ 0.0₅671
+30.13%
$ 670,800 $ 160,033
Apr 19, 2024 $ 0.0₅519
-5.69%
$ 519,000 $ 134,013
Apr 18, 2024 $ 0.0₅554
-3.38%
$ 553,800 $ 141,797
Apr 17, 2024 $ 0.0₅576
+26.91%
$ 576,300 $ 155,272
Apr 16, 2024 $ 0.0₅45
-9.05%
$ 450,100 $ 131,391
Apr 15, 2024 $ 0.0₅493
-2.12%
$ 493,200 $ 136,594
Apr 14, 2024 $ 0.0₅502
-19.19%
$ 502,000 $ 141,477
Apr 13, 2024 $ 0.0₅625
-4.17%
$ 625,000 $ 135,026
Apr 12, 2024 $ 0.0₅653
-7.43%
$ 653,100 $ 124,857
Apr 11, 2024 $ 0.0₅711
+28.94%
$ 711,000 $ 165,534
Apr 10, 2024 $ 0.0₅555
-10.63%
$ 554,600 $ 136,814
Apr 9, 2024 $ 0.0₅618
-40.01%
$ 618,100 $ 143,138
Apr 8, 2024 $ 0.0000103
+3.48%
$ 1.03 million $ 138,336
Apr 7, 2024 $ 0.00001
+3.16%
$ 1 million $ 141,719
Apr 6, 2024 $ 0.0₅966
-2.99%
$ 966,200 $ 134,276
Apr 5, 2024 $ 0.0₅999
-5.17%
$ 999,400 $ 130,614
Apr 4, 2024 $ 0.0000105
-4.31%
$ 1.05 million $ 133,475
Apr 3, 2024 $ 0.0000111
+15.83%
$ 1.11 million $ 144,264
Download