Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₅611
+5.64%
$610,800 $141,498
Apr 27, 2024 $0.0₅577
+8.95%
$576,800 $148,686
Apr 26, 2024 $0.0₅529
-20.17%
$529,100 $118,026
Apr 25, 2024 $0.0₅634
+17.02%
$634,000 $166,319
Apr 24, 2024 $0.0₅542
-4.93%
$542,400 $137,063
Apr 23, 2024 $0.0₅571
-0.66%
$570,600 $142,524
Apr 22, 2024 $0.0₅577
-0.50%
$577,500 $129,803
Apr 21, 2024 $0.0₅579
-13.80%
$578,600 $141,027
Apr 20, 2024 $0.0₅671
+30.13%
$670,800 $160,033
Apr 19, 2024 $0.0₅519
-5.69%
$519,000 $134,013
Apr 18, 2024 $0.0₅554
-3.38%
$553,800 $141,797
Apr 17, 2024 $0.0₅576
+26.91%
$576,300 $155,272
Apr 16, 2024 $0.0₅45
-9.05%
$450,100 $131,391
Apr 15, 2024 $0.0₅493
-2.12%
$493,200 $136,594
Apr 14, 2024 $0.0₅502
-19.19%
$502,000 $141,477
Apr 13, 2024 $0.0₅625
-4.17%
$625,000 $135,026
Apr 12, 2024 $0.0₅653
-7.43%
$653,100 $124,857
Apr 11, 2024 $0.0₅711
+28.94%
$711,000 $165,534
Apr 10, 2024 $0.0₅555
-10.63%
$554,600 $136,814
Apr 9, 2024 $0.0₅618
-40.01%
$618,100 $143,138
Apr 8, 2024 $0.0000103
+3.48%
$1.03 million $138,336
Apr 7, 2024 $0.00001
+3.16%
$1 million $141,719
Apr 6, 2024 $0.0₅966
-2.99%
$966,200 $134,276
Apr 5, 2024 $0.0₅999
-5.17%
$999,400 $130,614
Apr 4, 2024 $0.0000105
-4.31%
$1.05 million $133,475
Apr 3, 2024 $0.0000111
+15.83%
$1.11 million $144,264
Download