Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Aug 5, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Aug 4, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Aug 3, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Aug 2, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Aug 1, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 31, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 30, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 29, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 28, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 27, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 26, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 25, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 24, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 23, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 22, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 21, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 20, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 19, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 18, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 17, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 16, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 15, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 14, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 13, 2024 $ 0.0₅377
+0.00%
$ 376,600 $ 118,717
Jul 12, 2024 $ 0.0₅377
+0.24%
$ 376,600 $ 118,717
Jul 11, 2024 $ 0.0₅374
+2.97%
$ 373,900 $ 136,641
Jul 10, 2024 $ 0.0₅361
+0.11%
$ 361,400 $ 105,125
Jul 9, 2024 $ 0.0₅363
-0.03%
$ 363,500 $ 111,118
Jul 8, 2024 $ 0.0₅363
-1.36%
$ 363,200 $ 138,696
Jul 7, 2024 $ 0.0₅366
-0.33%
$ 365,900 $ 141,942
Jul 6, 2024 $ 0.0₅368
+3.49%
$ 367,900 $ 146,813
Jul 5, 2024 $ 0.0₅356
-7.55%
$ 356,100 $ 139,289
Jul 4, 2024 $ 0.0₅387
-8.17%
$ 386,700 $ 132,260
Jul 3, 2024 $ 0.0₅424
-0.35%
$ 423,700 $ 138,817
Jul 2, 2024 $ 0.0₅425
-0.14%
$ 425,100 $ 147,331
Jul 1, 2024 $ 0.0₅425
-0.70%
$ 425,800 $ 136,879
Jun 30, 2024 $ 0.0₅425
-0.37%
$ 425,100 $ 131,319
Jun 29, 2024 $ 0.0₅426
-0.05%
$ 425,800 $ 134,572
Jun 28, 2024 $ 0.0₅424
-0.24%
$ 424,100 $ 144,879
Jun 27, 2024 $ 0.0₅424
+0.26%
$ 424,400 $ 148,215
Jun 26, 2024 $ 0.0₅425
-2.00%
$ 425,400 $ 138,504
Jun 25, 2024 $ 0.0₅435
+0.14%
$ 435,000 $ 138,239
Jun 24, 2024 $ 0.0₅434
-7.47%
$ 433,800 $ 128,778
Jun 23, 2024 $ 0.0₅465
-0.85%
$ 464,900 $ 141,644
Jun 22, 2024 $ 0.0₅468
-0.13%
$ 468,000 $ 136,311
Jun 21, 2024 $ 0.0₅468
+0.15%
$ 468,000 $ 135,625
Jun 20, 2024 $ 0.0₅469
-6.50%
$ 469,300 $ 131,159
Jun 19, 2024 $ 0.0₅504
+0.12%
$ 501,900 $ 140,935
Jun 18, 2024 $ 0.0₅505
-0.84%
$ 504,800 $ 147,380
Download