Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Aug 5, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Aug 4, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Aug 3, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Aug 2, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Aug 1, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 31, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 30, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 29, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 28, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 27, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 26, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 25, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 24, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 23, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 22, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 21, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 20, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 19, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 18, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 17, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 16, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 15, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 14, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 13, 2024 $0.0₅377
+0.00%
$376,600 $118,717
Jul 12, 2024 $0.0₅377
+0.24%
$376,600 $118,717
Jul 11, 2024 $0.0₅374
+2.97%
$373,900 $136,641
Jul 10, 2024 $0.0₅361
+0.11%
$361,400 $105,125
Jul 9, 2024 $0.0₅363
-0.03%
$363,500 $111,118
Jul 8, 2024 $0.0₅363
-1.36%
$363,200 $138,696
Jul 7, 2024 $0.0₅366
-0.33%
$365,900 $141,942
Jul 6, 2024 $0.0₅368
+3.49%
$367,900 $146,813
Jul 5, 2024 $0.0₅356
-7.55%
$356,100 $139,289
Jul 4, 2024 $0.0₅387
-8.17%
$386,700 $132,260
Jul 3, 2024 $0.0₅424
-0.35%
$423,700 $138,817
Jul 2, 2024 $0.0₅425
-0.14%
$425,100 $147,331
Jul 1, 2024 $0.0₅425
-0.70%
$425,800 $136,879
Jun 30, 2024 $0.0₅425
-0.37%
$425,100 $131,319
Jun 29, 2024 $0.0₅426
-0.05%
$425,800 $134,572
Jun 28, 2024 $0.0₅424
-0.24%
$424,100 $144,879
Jun 27, 2024 $0.0₅424
+0.26%
$424,400 $148,215
Jun 26, 2024 $0.0₅425
-2.00%
$425,400 $138,504
Jun 25, 2024 $0.0₅435
+0.14%
$435,000 $138,239
Jun 24, 2024 $0.0₅434
-7.47%
$433,800 $128,778
Jun 23, 2024 $0.0₅465
-0.85%
$464,900 $141,644
Jun 22, 2024 $0.0₅468
-0.13%
$468,000 $136,311
Jun 21, 2024 $0.0₅468
+0.15%
$468,000 $135,625
Jun 20, 2024 $0.0₅469
-6.50%
$469,300 $131,159
Jun 19, 2024 $0.0₅504
+0.12%
$501,900 $140,935
Jun 18, 2024 $0.0₅505
-0.84%
$504,800 $147,380
Download